Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1902
2341
1714,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 11:05:40,049 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 04.09.2025 | 11:05:22,839 | 6 | 1 706,50 | |
| 6 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 04.09.2025 | 11:05:22,710 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 04.09.2025 | 11:05:18,105 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 04.09.2025 | 11:05:13,138 | 11 | 1 706,00 | |
| 11 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 04.09.2025 | 11:05:12,271 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 04.09.2025 | 11:05:07,632 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 04.09.2025 | 11:04:55,384 | 60 | 1 706,50 | |
| 60 | 1 706,50 | |||
| 60 | 1 706,50 | |||
| 04.09.2025 | 11:04:54,374 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 04.09.2025 | 11:04:47,215 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.09.2025 | 11:04:47,068 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 04.09.2025 | 11:04:42,379 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.09.2025 | 11:04:41,003 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 04.09.2025 | 11:04:31,019 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 04.09.2025 | 11:04:28,648 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.09.2025 | 11:04:24,315 | 45 | 1 705,50 | |
| 45 | 1 705,50 | |||
| 45 | 1 705,50 | |||
| 04.09.2025 | 11:04:22,159 | 11 | 1 705,50 | |
| 11 | 1 705,50 | |||
| 11 | 1 705,50 | |||
| 04.09.2025 | 11:04:21,643 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.09.2025 | 11:04:15,451 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 04.09.2025 | 11:04:15,300 | 9 | 1 706,50 | |
| 9 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 04.09.2025 | 11:04:11,538 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 04.09.2025 | 11:04:10,902 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 04.09.2025 | 11:04:10,244 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 04.09.2025 | 11:04:09,005 | 12 | 1 706,00 | |
| 12 | 1 706,00 | |||
| 12 | 1 706,00 | |||
| 04.09.2025 | 11:04:08,891 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 04.09.2025 | 11:04:06,236 | 49 | 1 706,00 | |
| 49 | 1 706,00 | |||
| 49 | 1 706,00 | |||
| 04.09.2025 | 11:04:06,148 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.09.2025 | 11:04:06,006 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 04.09.2025 | 11:04:04,532 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.09.2025 | 11:04:02,941 | 22 | 1 705,50 | |
| 22 | 1 705,50 | |||
| 22 | 1 705,50 | |||
| 04.09.2025 | 11:04:00,885 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 04.09.2025 | 11:03:57,934 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.09.2025 | 11:03:55,267 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 04.09.2025 | 11:03:53,762 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.09.2025 | 11:03:46,202 | 140 | 1 707,00 | |
| 140 | 1 707,00 | |||
| 139 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.09.2025 | 11:03:36,126 | 60 | 1 706,50 | |
| 60 | 1 706,50 | |||
| 60 | 1 706,50 | |||
| 04.09.2025 | 11:03:34,651 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 04.09.2025 | 11:03:27,391 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 04.09.2025 | 11:03:26,880 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 04.09.2025 | 11:03:23,606 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 04.09.2025 | 11:03:21,814 | 30 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 04.09.2025 | 11:03:21,715 | 7 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 04.09.2025 | 11:03:18,629 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 04.09.2025 | 11:03:17,125 | 7 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 04.09.2025 | 11:03:16,015 | 155 | 1 708,00 | |
| 19 | 1 708,00 | |||
| 144 | 1 708,00 | |||
| 136 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 04.09.2025 | 11:02:54,745 | 20 | 1 705,00 | |
| 14 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 17 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 04.09.2025 | 11:02:38,525 | 38 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 31 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 04.09.2025 | 11:02:21,189 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 04.09.2025 | 11:01:57,543 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 04.09.2025 | 11:01:49,956 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 04.09.2025 | 11:01:49,619 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 04.09.2025 | 11:01:47,809 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 11:01:46,130 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 11:01:46,015 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 04.09.2025 | 11:01:45,899 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 04.09.2025 | 11:01:44,489 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 04.09.2025 | 11:01:43,995 | 18 | 1 703,00 | |
| 18 | 1 703,00 | |||
| 17 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 04.09.2025 | 11:01:36,808 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 04.09.2025 | 11:01:34,534 | 32 | 1 703,00 | |
| 30 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 22 | 1 703,00 | |||
| 04.09.2025 | 11:01:34,404 | 4 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 04.09.2025 | 11:01:32,702 | 10 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 04.09.2025 | 11:01:26,778 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 04.09.2025 | 11:01:23,356 | 5 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 04.09.2025 | 11:00:54,462 | 10 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 04.09.2025 | 11:00:43,839 | 18 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 18 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 04.09.2025 | 11:00:34,030 | 11 | 1 707,00 | |
| 11 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 04.09.2025 | 11:00:30,093 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 04.09.2025 | 11:00:27,233 | 5 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 04.09.2025 | 11:00:27,110 | 3 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 04.09.2025 | 11:00:25,986 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.09.2025 | 11:00:23,928 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 04.09.2025 | 11:00:21,571 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 04.09.2025 | 11:00:20,888 | 24 | 1 709,50 | |
| 24 | 1 709,50 | |||
| 24 | 1 709,50 | |||
| 04.09.2025 | 11:00:10,090 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 04.09.2025 | 11:00:04,076 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 04.09.2025 | 10:59:50,665 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 10:59:46,984 | 27 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 22 | 1 709,00 | |||
| 27 | 1 709,00 | |||
| 04.09.2025 | 10:59:41,773 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 04.09.2025 | 10:59:26,541 | 13 | 1 709,50 | |
| 13 | 1 709,50 | |||
| 13 | 1 709,50 | |||
| 04.09.2025 | 10:59:14,249 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 04.09.2025 | 10:59:11,400 | 19 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 9 | 1 709,00 | |||
| 19 | 1 709,00 | |||
| 04.09.2025 | 10:59:05,583 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 10:58:44,102 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.09.2025 | 10:58:38,404 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 04.09.2025 | 10:58:33,276 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.09.2025 | 10:58:25,749 | 44 | 1 709,00 | |
| 44 | 1 709,00 | |||
| 44 | 1 709,00 | |||
| 04.09.2025 | 10:58:22,014 | 9 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 04.09.2025 | 10:58:13,132 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 04.09.2025 | 10:58:03,544 | 21 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 04.09.2025 | 10:57:52,843 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 04.09.2025 | 10:57:52,798 | 60 | 1 709,00 | |
| 60 | 1 709,00 | |||
| 60 | 1 709,00 | |||
| 04.09.2025 | 10:57:51,849 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.09.2025 | 10:57:41,137 | 8 | 1 709,00 | |
| 8 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 04.09.2025 | 10:57:38,703 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 04.09.2025 | 10:57:32,937 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 04.09.2025 | 10:57:30,425 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 10:57:29,217 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 10:57:23,606 | 9 | 1 710,00 | |
| 9 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 04.09.2025 | 10:57:20,469 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 04.09.2025 | 10:57:17,154 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 04.09.2025 | 10:57:16,548 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 04.09.2025 | 10:57:14,376 | 19 | 1 709,50 | |
| 19 | 1 709,50 | |||
| 19 | 1 709,50 | |||
| 04.09.2025 | 10:57:14,209 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 04.09.2025 | 10:57:09,908 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 04.09.2025 | 10:57:09,808 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 04.09.2025 | 10:57:08,844 | 12 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 04.09.2025 | 10:57:07,123 | 260 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 144 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 248 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 04.09.2025 | 10:57:02,846 | 155 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 155 | 1 710,00 | |||
| 25 | 1 710,00 | |||
| 04.09.2025 | 10:56:55,850 | 65 | 1 711,00 | |
| 17 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 21 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 65 | 1 711,00 | |||
| 04.09.2025 | 10:56:47,972 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 04.09.2025 | 10:56:45,216 | 9 | 1 711,50 | |
| 9 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 04.09.2025 | 10:56:45,152 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 04.09.2025 | 10:56:41,387 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 04.09.2025 | 10:56:39,119 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 10:56:38,996 | 18 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 18 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 04.09.2025 | 10:56:36,777 | 209 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 195 | 1 712,00 | |||
| 13 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 200 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 04.09.2025 | 10:56:02,698 | 55 | 1 712,50 | |
| 55 | 1 712,50 | |||
| 55 | 1 712,50 | |||
| 04.09.2025 | 10:55:38,569 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 04.09.2025 | 10:55:20,965 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 10:55:20,410 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 04.09.2025 | 10:55:19,074 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 10:55:13,371 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 10:55:06,706 | 9 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 9 | 1 713,50 | |||
| 04.09.2025 | 10:55:02,251 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 04.09.2025 | 10:55:02,159 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 04.09.2025 | 10:54:54,808 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 04.09.2025 | 10:54:54,706 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 04.09.2025 | 10:54:50,352 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 04.09.2025 | 10:54:45,413 | 34 | 1 712,50 | |
| 34 | 1 712,50 | |||
| 29 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 04.09.2025 | 10:54:45,347 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 04.09.2025 | 10:54:19,603 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 10:54:14,417 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 04.09.2025 | 10:54:09,592 | 9 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 9 | 1 713,50 | |||
| 04.09.2025 | 10:53:56,122 | 20 | 1 714,00 | |
| 20 | 1 714,00 | |||
| 20 | 1 714,00 | |||
| 04.09.2025 | 10:53:50,441 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 04.09.2025 | 10:53:47,723 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 10:53:35,281 | 42 | 1 713,00 | |
| 42 | 1 713,00 | |||
| 42 | 1 713,00 | |||
| 04.09.2025 | 10:53:30,019 | 8 | 1 713,00 | |
| 8 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 04.09.2025 | 10:53:28,216 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 10:53:22,772 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 10:53:22,474 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 04.09.2025 | 10:53:17,175 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.09.2025 | 10:53:16,904 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 04.09.2025 | 10:53:15,928 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 04.09.2025 | 10:53:13,901 | 38 | 1 714,50 | |
| 38 | 1 714,50 | |||
| 38 | 1 714,50 | |||
| 04.09.2025 | 10:53:08,788 | 62 | 1 714,50 | |
| 62 | 1 714,50 | |||
| 60 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 04.09.2025 | 10:53:03,972 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 10:53:02,660 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 04.09.2025 | 10:52:56,127 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 10:52:48,581 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 04.09.2025 | 10:52:46,583 | 174 | 1 715,00 | |
| 140 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 45 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 04.09.2025 | 10:51:08,662 | 60 | 1 716,50 | |
| 60 | 1 716,50 | |||
| 60 | 1 716,50 | |||
| 04.09.2025 | 10:50:47,068 | 23 | 1 717,00 | |
| 23 | 1 717,00 | |||
| 23 | 1 717,00 | |||
| 04.09.2025 | 10:50:43,020 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 04.09.2025 | 10:50:41,515 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 04.09.2025 | 10:50:39,365 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 04.09.2025 | 10:50:33,701 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 04.09.2025 | 10:50:19,395 | 45 | 1 717,00 | |
| 45 | 1 717,00 | |||
| 45 | 1 717,00 | |||
| 04.09.2025 | 10:50:12,184 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 04.09.2025 | 10:50:11,300 | 35 | 1 718,00 | |
| 35 | 1 718,00 | |||
| 35 | 1 718,00 | |||
| 04.09.2025 | 10:49:59,137 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 10:49:50,280 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.09.2025 | 10:49:47,062 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 10:49:45,756 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 10:49:37,365 | 40 | 1 717,00 | |
| 40 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 04.09.2025 | 10:49:33,885 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 10:49:28,516 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 04.09.2025 | 10:49:23,419 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 04.09.2025 | 10:49:17,225 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 04.09.2025 | 10:49:06,360 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 04.09.2025 | 10:49:00,176 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 04.09.2025 | 10:48:59,974 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 04.09.2025 | 10:48:52,040 | 6 | 1 715,50 | |
| 6 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 04.09.2025 | 10:48:42,544 | 49 | 1 717,00 | |
| 49 | 1 717,00 | |||
| 49 | 1 717,00 | |||
| 04.09.2025 | 10:48:41,561 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 04.09.2025 | 10:48:40,596 | 35 | 1 716,00 | |
| 35 | 1 716,00 | |||
| 35 | 1 716,00 | |||
| 04.09.2025 | 10:48:34,413 | 60 | 1 716,00 | |
| 60 | 1 716,00 | |||
| 60 | 1 716,00 | |||
| 04.09.2025 | 10:48:30,003 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 10:48:22,932 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 10:48:20,920 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 10:48:14,682 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.09.2025 | 10:48:12,519 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 10:48:06,634 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 04.09.2025 | 10:48:06,083 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 04.09.2025 | 10:48:00,399 | 21 | 1 714,00 | |
| 21 | 1 714,00 | |||
| 21 | 1 714,00 | |||
| 04.09.2025 | 10:47:59,693 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 10:47:58,921 | 22 | 1 714,00 | |
| 22 | 1 714,00 | |||
| 22 | 1 714,00 | |||
| 04.09.2025 | 10:47:55,776 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 10:47:48,220 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 04.09.2025 | 10:47:45,165 | 13 | 1 714,00 | |
| 13 | 1 714,00 | |||
| 13 | 1 714,00 | |||
| 04.09.2025 | 10:47:38,884 | 9 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 9 | 1 713,50 | |||
| 04.09.2025 | 10:47:37,167 | 9 | 1 713,00 | |
| 9 | 1 713,00 | |||
| 9 | 1 713,00 | |||
| 04.09.2025 | 10:47:16,248 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 04.09.2025 | 10:47:14,048 | 36 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 36 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 04.09.2025 | 10:47:13,962 | 14 | 1 713,00 | |
| 14 | 1 713,00 | |||
| 14 | 1 713,00 | |||
| 04.09.2025 | 10:47:12,689 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 04.09.2025 | 10:47:07,174 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 10:47:06,858 | 4 | 1 715,00 | |
| 4 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 04.09.2025 | 10:47:06,758 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 04.09.2025 | 10:47:02,750 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 04.09.2025 | 10:46:56,616 | 25 | 1 715,50 | |
| 25 | 1 715,50 | |||
| 25 | 1 715,50 | |||
| 04.09.2025 | 10:46:52,997 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 10:46:52,893 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 10:46:50,076 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 04.09.2025 | 10:46:48,274 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 10:46:47,156 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 10:46:41,402 | 38 | 1 715,00 | |
| 35 | 1 715,00 | |||
| 37 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 04.09.2025 | 10:46:40,156 | 60 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 45 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 60 | 1 715,00 | |||
| 04.09.2025 | 10:46:39,954 | 33 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 04.09.2025 | 10:46:06,219 | 60 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 60 | 1 716,00 | |||
| 04.09.2025 | 10:46:05,201 | 11 | 1 716,00 | |
| 11 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 04.09.2025 | 10:45:59,707 | 7 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 04.09.2025 | 10:45:59,688 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 10:45:59,609 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 10:45:59,365 | 7 | 1 716,00 | |
| 7 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 04.09.2025 | 10:45:59,342 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 04.09.2025 | 10:45:58,824 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 04.09.2025 | 10:45:58,546 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 04.09.2025 | 10:45:54,302 | 8 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 04.09.2025 | 10:45:50,775 | 729 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 45 | 1 718,00 | |||
| 12 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 576 | 1 718,00 | |||
| 60 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 18 | 1 718,00 | |||
| 44 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 250 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 200 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 13 | 1 718,00 | |||
| 12 | 1 718,00 | |||
| 04.09.2025 | 10:45:45,480 | 145 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 33 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 144 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 10:45:06,457 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 04.09.2025 | 10:45:04,125 | 35 | 1 720,50 | |
| 35 | 1 720,50 | |||
| 35 | 1 720,50 | |||
| 04.09.2025 | 10:44:57,790 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 10:44:49,798 | 17 | 1 720,50 | |
| 13 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 15 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 10:44:20,921 | 33 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 33 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.09.2025 | 10:44:15,423 | 35 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 27 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 9 | 1 721,00 | |||
| 15 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.09.2025 | 10:43:23,059 | 60 | 1 721,00 | |
| 60 | 1 721,00 | |||
| 60 | 1 721,00 | |||
| 04.09.2025 | 10:43:17,277 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.09.2025 | 10:43:17,213 | 12 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 04.09.2025 | 10:43:17,070 | 5 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 10:43:16,027 | 45 | 1 722,00 | |
| 45 | 1 722,00 | |||
| 16 | 1 722,00 | |||
| 29 | 1 722,00 | |||
| 04.09.2025 | 10:42:51,584 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 04.09.2025 | 10:42:45,716 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 04.09.2025 | 10:42:42,351 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 04.09.2025 | 10:42:38,947 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 04.09.2025 | 10:42:37,670 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 10:42:35,444 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 04.09.2025 | 10:42:12,123 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 04.09.2025 | 10:42:09,438 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.09.2025 | 10:42:08,580 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:42:03,353 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:41:48,140 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 10:41:44,290 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:41:41,905 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 10:41:41,684 | 21 | 1 723,00 | |
| 21 | 1 723,00 | |||
| 21 | 1 723,00 | |||
| 04.09.2025 | 10:41:37,754 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 04.09.2025 | 10:41:33,044 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 04.09.2025 | 10:41:16,287 | 60 | 1 722,50 | |
| 60 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 04.09.2025 | 10:41:08,495 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:41:05,434 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:41:04,363 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:40:54,205 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:40:40,810 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 10:40:37,290 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 04.09.2025 | 10:40:26,224 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 10:40:24,526 | 29 | 1 724,00 | |
| 29 | 1 724,00 | |||
| 9 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 04.09.2025 | 10:40:19,081 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 10:40:04,193 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 04.09.2025 | 10:39:48,274 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 04.09.2025 | 10:39:39,064 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 10:39:38,227 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.09.2025 | 10:39:26,092 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.09.2025 | 10:39:25,293 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 04.09.2025 | 10:39:04,470 | 40 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 39 | 1 725,00 | |||
| 04.09.2025 | 10:38:33,006 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 04.09.2025 | 10:38:17,936 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 04.09.2025 | 10:38:15,717 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 15:17:25
Letzte Aktualisierung:
04.09.2025 @ 15:17:25