Siemens Energy AG

326

214

69.20

Date Time Volume Order Volume Price
30/04/2025 09:23:27.545 300   69.20
      300 69.20
      300 69.20
30/04/2025 09:22:55.324 361   69.22
      11 69.22
      86 69.22
      350 69.22
      275 69.22
30/04/2025 09:22:21.886 20   69.28
      20 69.28
      20 69.28
30/04/2025 09:22:15.526 100   69.38
      100 69.38
      100 69.38
30/04/2025 09:21:32.115 4   69.48
      4 69.48
      4 69.48
30/04/2025 09:21:29.537 80   69.48
      80 69.48
      80 69.48
30/04/2025 09:21:27.366 610   69.50
      300 69.50
      610 69.50
      310 69.50
30/04/2025 09:21:23.753 1 017   69.50
      717 69.50
      300 69.50
      1 017 69.50
30/04/2025 09:21:10.694 300   69.50
      300 69.50
      300 69.50
30/04/2025 09:21:06.251 3   69.50
      3 69.50
      3 69.50
30/04/2025 09:21:01.806 71   69.52
      71 69.52
      71 69.52
30/04/2025 09:20:36.776 22   69.52
      22 69.52
      22 69.52
30/04/2025 09:20:31.544 3   69.54
      3 69.54
      3 69.54
30/04/2025 09:20:19.846 270   69.50
      270 69.50
      270 69.50
30/04/2025 09:20:08.908 10   69.52
      10 69.52
      10 69.52
30/04/2025 09:19:56.033 4   69.58
      4 69.58
      4 69.58
30/04/2025 09:19:45.759 25   69.56
      25 69.56
      25 69.56
30/04/2025 09:19:08.014 20   69.58
      20 69.58
      20 69.58
30/04/2025 09:18:45.344 8   69.66
      8 69.66
      8 69.66
30/04/2025 09:18:24.536 200   69.62
      200 69.62
      200 69.62
30/04/2025 09:18:24.469 300   69.62
      300 69.62
      300 69.62
30/04/2025 09:18:20.978 5   69.58
      5 69.58
      5 69.58
30/04/2025 09:18:12.105 50   69.52
      50 69.52
      50 69.52
30/04/2025 09:18:11.982 800   69.60
      717 69.60
      83 69.60
      800 69.60
30/04/2025 09:18:06.396 200   69.60
      200 69.60
      200 69.60
30/04/2025 09:18:04.706 91   69.62
      1 69.62
      91 69.62
      90 69.62
30/04/2025 09:18:03.850 1 039   69.62
      300 69.62
      717 69.62
      1 039 69.62
      22 69.62
30/04/2025 09:17:36.846 300   69.62
      300 69.62
      300 69.62
30/04/2025 09:17:19.206 50   69.64
      50 69.64
      50 69.64
30/04/2025 09:17:10.733 7   69.60
      7 69.60
      7 69.60
30/04/2025 09:16:32.213 20   69.60
      20 69.60
      20 69.60
30/04/2025 09:16:07.849 300   69.44
      300 69.44
      300 69.44
30/04/2025 09:16:05.576 300   69.44
      300 69.44
      300 69.44
30/04/2025 09:15:52.662 35   69.56
      35 69.56
      35 69.56
30/04/2025 09:15:40.837 35   69.50
      35 69.50
      35 69.50
30/04/2025 09:15:37.928 2   69.52
      2 69.52
      2 69.52
30/04/2025 09:15:33.631 8   69.54
      8 69.54
      8 69.54
30/04/2025 09:15:22.170 100   69.58
      100 69.58
      100 69.58
30/04/2025 09:15:10.869 300   69.56
      300 69.56
      300 69.56
30/04/2025 09:14:22.617 170   69.52
      170 69.52
      170 69.52
30/04/2025 09:14:20.079 11   69.50
      11 69.50
      11 69.50
30/04/2025 09:13:45.913 300   69.48
      300 69.48
      300 69.48
30/04/2025 09:13:29.371 50   69.50
      50 69.50
      50 69.50
30/04/2025 09:13:14.831 40   69.50
      40 69.50
      40 69.50
30/04/2025 09:12:55.887 50   69.58
      50 69.58
      50 69.58
30/04/2025 09:12:43.986 50   69.58
      50 69.58
      50 69.58
30/04/2025 09:12:37.830 3   69.58
      3 69.58
      3 69.58
30/04/2025 09:12:28.747 300   69.54
      300 69.54
      300 69.54
30/04/2025 09:12:17.865 200   69.52
      200 69.52
      200 69.52
30/04/2025 09:12:12.083 150   69.56
      150 69.56
      150 69.56
30/04/2025 09:11:53.466 300   69.58
      300 69.58
      300 69.58
30/04/2025 09:11:17.088 3   69.48
      3 69.48
      3 69.48
30/04/2025 09:11:00.682 150   69.48
      150 69.48
      150 69.48
30/04/2025 09:10:37.963 69   69.42
      69 69.42
      69 69.42
30/04/2025 09:10:28.380 14   69.46
      14 69.46
      14 69.46
30/04/2025 09:10:25.183 135   69.50
      100 69.50
      135 69.50
      35 69.50
30/04/2025 09:10:20.169 300   69.50
      300 69.50
      300 69.50
30/04/2025 09:10:02.089 300   69.50
      245 69.50
      55 69.50
      300 69.50
30/04/2025 09:09:56.944 60   69.50
      60 69.50
      60 69.50
30/04/2025 09:09:53.430 1 000   69.50
      1 000 69.50
      900 69.50
      100 69.50
30/04/2025 09:09:40.126 300   69.50
      300 69.50
      300 69.50
30/04/2025 09:09:39.209 2   69.52
      2 69.52
      2 69.52
30/04/2025 09:09:38.444 300   69.52
      300 69.52
      300 69.52
30/04/2025 09:09:36.373 300   69.52
      300 69.52
      300 69.52
30/04/2025 09:09:35.608 300   69.52
      300 69.52
      300 69.52
30/04/2025 09:09:28.611 300   69.52
      300 69.52
      300 69.52
30/04/2025 09:09:28.518 300   69.52
      300 69.52
      300 69.52
30/04/2025 09:09:25.938 100   69.68
      100 69.68
      100 69.68
30/04/2025 09:09:09.580 300   69.68
      300 69.68
      300 69.68
30/04/2025 09:08:49.080 40   69.64
      40 69.64
      40 69.64
30/04/2025 09:08:48.845 300   69.64
      300 69.64
      300 69.64
30/04/2025 09:08:48.637 300   69.64
      300 69.64
      300 69.64
30/04/2025 09:08:48.415 300   69.64
      300 69.64
      300 69.64
30/04/2025 09:08:48.227 300   69.64
      300 69.64
      300 69.64
30/04/2025 09:08:43.099 300   69.68
      300 69.68
      300 69.68
30/04/2025 09:08:43.001 150   69.68
      57 69.68
      93 69.68
      150 69.68
30/04/2025 09:08:42.890 80   69.80
      80 69.80
      80 69.80
30/04/2025 09:08:08.081 300   69.80
      155 69.80
      145 69.80
      300 69.80
30/04/2025 09:08:08.022 300   69.80
      225 69.80
      300 69.80
      75 69.80
30/04/2025 09:08:03.046 50   69.82
      50 69.82
      50 69.82
30/04/2025 09:07:37.123 300   69.84
      300 69.84
      300 69.84
30/04/2025 09:07:36.734 128   69.90
      128 69.90
      128 69.90
30/04/2025 09:07:30.321 145   69.92
      145 69.92
      145 69.92
30/04/2025 09:06:59.145 450   70.10
      400 70.10
      300 70.10
      150 70.10
      50 70.10
30/04/2025 09:06:57.256 300   70.10
      300 70.10
      300 70.10
30/04/2025 09:06:57.138 300   70.10
      300 70.10
      300 70.10
30/04/2025 09:06:29.984 15   70.08
      15 70.08
      15 70.08
30/04/2025 09:06:20.516 6   70.10
      6 70.10
      6 70.10
30/04/2025 09:05:50.602 75   70.10
      75 70.10
      75 70.10
30/04/2025 09:05:46.036 200   70.04
      200 70.04
      200 70.04
30/04/2025 09:05:24.979 200   70.16
      200 70.16
      200 70.16
30/04/2025 09:04:57.959 70   70.28
      70 70.28
      70 70.28
30/04/2025 09:04:48.955 3   70.14
      3 70.14
      3 70.14
30/04/2025 09:04:41.884 18   70.26
      8 70.26
      10 70.26
      18 70.26
30/04/2025 09:04:14.795 300   70.22
      300 70.22
      300 70.22
30/04/2025 09:04:14.338 3   70.26
      3 70.26
      3 70.26
30/04/2025 09:03:49.262 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:03:48.467 100   70.26
      100 70.26
      100 70.26
30/04/2025 09:03:48.221 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:03:48.025 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:03:47.828 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:03:47.620 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:03:47.426 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:03:47.251 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:03:40.768 200   70.22
      200 70.22
      200 70.22
30/04/2025 09:03:25.353 16   70.22
      16 70.22
      16 70.22
30/04/2025 09:03:22.489 284   70.26
      284 70.26
      284 70.26
30/04/2025 09:02:40.836 60   70.36
      60 70.36
      60 70.36
30/04/2025 09:02:40.772 300   70.36
      300 70.36
      300 70.36
30/04/2025 09:02:31.117 25   70.40
      25 70.40
      25 70.40
30/04/2025 09:02:11.298 220   70.34
      220 70.34
      220 70.34
30/04/2025 09:02:04.473 694   70.30
      300 70.30
      394 70.30
      694 70.30
30/04/2025 09:02:00.229 300   70.30
      6 70.30
      300 70.30
      200 70.30
      44 70.30
      50 70.30
30/04/2025 09:01:52.168 200   70.26
      200 70.26
      200 70.26
30/04/2025 09:01:40.316 300   70.28
      300 70.28
      300 70.28
30/04/2025 09:01:40.232 230   70.26
      200 70.26
      230 70.26
      30 70.26
30/04/2025 09:01:18.996 300   70.26
      300 70.26
      100 70.26
      200 70.26
30/04/2025 09:01:15.185 62   70.22
      40 70.22
      62 70.22
      22 70.22
30/04/2025 09:01:14.969 974   70.20
      30 70.20
      250 70.20
      29 70.20
      100 70.20
      674 70.20
      535 70.20
      300 70.20
      30 70.20
30/04/2025 09:01:13.927 300   70.20
      300 70.20
      300 70.20
30/04/2025 09:01:13.660 350   70.20
      350 70.20
      350 70.20
30/04/2025 09:01:08.955 5 069   70.16
      10 70.16
      400 70.16
      73 70.16
      25 70.16
      1 600 70.16
      200 70.16
      400 70.16
      80 70.16
      15 70.16
      125 70.16
      75 70.16
      50 70.16
      20 70.16
      50 70.16
      50 70.16
      3 70.16
      38 70.16
      1 000 70.16
      40 70.16
      569 70.16
      3 500 70.16
      100 70.16
      1 715 70.16
30/04/2025 08:59:45.355 985   69.84
      100 69.84
      10 69.84
      95 69.84
      494 69.84
      790 69.84
      3 69.84
      25 69.84
      23 69.84
      430 69.84
30/04/2025 08:55:04.053 687   69.84
      285 69.84
      2 69.84
      400 69.84
      50 69.84
      150 69.84
      474 69.84
      13 69.84
30/04/2025 08:51:55.505 150   69.84
      150 69.84
      150 69.84
30/04/2025 08:50:48.511 13   69.96
      13 69.96
      13 69.96
30/04/2025 08:50:12.470 8   69.86
      8 69.86
      8 69.86
30/04/2025 08:49:58.706 1   69.86
      1 69.86
      1 69.86
30/04/2025 08:49:44.843 50   69.96
      50 69.96
      50 69.96
30/04/2025 08:48:35.579 100   69.86
      100 69.86
      100 69.86
30/04/2025 08:47:54.122 100   69.86
      100 69.86
      100 69.86
30/04/2025 08:45:42.473 47   69.86
      47 69.86
      47 69.86
30/04/2025 08:45:08.361 3   69.86
      3 69.86
      3 69.86
30/04/2025 08:43:43.425 100   69.96
      30 69.96
      100 69.96
      70 69.96
30/04/2025 08:43:12.455 190   69.86
      190 69.86
      40 69.86
      150 69.86
30/04/2025 08:38:13.612 15   69.82
      15 69.82
      15 69.82
30/04/2025 08:38:08.745 75   69.82
      75 69.82
      5 69.82
      70 69.82
30/04/2025 08:37:36.530 15   69.96
      15 69.96
      15 69.96
30/04/2025 08:34:42.491 32   69.96
      32 69.96
      32 69.96
30/04/2025 08:34:26.654 80   69.96
      80 69.96
      80 69.96
30/04/2025 08:32:15.309 50   69.96
      50 69.96
      50 69.96
30/04/2025 08:31:52.520 100   69.96
      100 69.96
      100 69.96
30/04/2025 08:31:23.471 90   69.82
      90 69.82
      90 69.82
30/04/2025 08:31:07.889 60   69.82
      50 69.82
      10 69.82
      60 69.82
30/04/2025 08:30:17.899 150   69.82
      150 69.82
      150 69.82
30/04/2025 08:30:12.390 200   69.82
      112 69.82
      88 69.82
      200 69.82
30/04/2025 08:29:37.897 21   69.82
      21 69.82
      21 69.82
30/04/2025 08:28:02.552 10   69.82
      10 69.82
      10 69.82
30/04/2025 08:26:54.677 50   69.96
      50 69.96
      50 69.96
30/04/2025 08:26:14.418 70   69.82
      70 69.82
      70 69.82
30/04/2025 08:24:46.809 83   69.82
      83 69.82
      43 69.82
      40 69.82
30/04/2025 08:24:29.235 50   69.96
      50 69.96
      50 69.96
30/04/2025 08:24:28.362 150   69.96
      150 69.96
      150 69.96
30/04/2025 08:24:27.021 150   69.96
      150 69.96
      150 69.96
30/04/2025 08:23:59.157 150   69.96
      150 69.96
      150 69.96
30/04/2025 08:23:50.207 60   69.96
      60 69.96
      60 69.96
30/04/2025 08:23:23.143 1   69.96
      1 69.96
      1 69.96
30/04/2025 08:23:02.247 110   69.86
      110 69.86
      110 69.86
30/04/2025 08:22:28.877 100   69.96
      100 69.96
      100 69.96
30/04/2025 08:21:22.897 30   69.96
      30 69.96
      30 69.96
30/04/2025 08:18:59.410 20   69.96
      20 69.96
      20 69.96
30/04/2025 08:18:49.125 49   69.86
      49 69.86
      49 69.86
30/04/2025 08:18:48.079 150   69.86
      150 69.86
      150 69.86
30/04/2025 08:18:34.419 150   69.86
      150 69.86
      150 69.86
30/04/2025 08:17:43.721 10   69.86
      10 69.86
      10 69.86
30/04/2025 08:16:37.008 5   69.82
      5 69.82
      5 69.82
30/04/2025 08:15:47.456 71   69.96
      71 69.96
      71 69.96
30/04/2025 08:15:21.330 1   69.96
      1 69.96
      1 69.96
30/04/2025 08:14:57.893 113   69.96
      113 69.96
      113 69.96
30/04/2025 08:14:41.108 187   69.96
      150 69.96
      37 69.96
      187 69.96
30/04/2025 08:13:22.227 5   69.82
      5 69.82
      5 69.82
30/04/2025 08:10:38.733 30   69.82
      30 69.82
      30 69.82
30/04/2025 08:10:36.920 22   69.96
      22 69.96
      22 69.96
30/04/2025 08:08:24.096 37   69.90
      37 69.90
      37 69.90
30/04/2025 08:07:35.986 27   69.96
      27 69.96
      27 69.96
30/04/2025 08:07:25.538 5   69.86
      5 69.86
      5 69.86
30/04/2025 08:07:02.918 1   69.96
      1 69.96
      1 69.96
30/04/2025 08:05:22.494 43   69.96
      43 69.96
      43 69.96
30/04/2025 08:04:58.892 10   69.94
      10 69.94
      10 69.94
30/04/2025 08:03:09.147 8   69.94
      8 69.94
      8 69.94
30/04/2025 08:02:41.203 100   69.82
      74 69.82
      100 69.82
      26 69.82
30/04/2025 08:01:46.088 1   69.94
      1 69.94
      1 69.94
30/04/2025 08:01:26.265 4   69.94
      4 69.94
      4 69.94
30/04/2025 08:01:17.125 15   69.94
      15 69.94
      15 69.94
30/04/2025 08:00:43.578 12   69.94
      12 69.94
      12 69.94
30/04/2025 08:00:39.148 58   69.94
      37 69.94
      21 69.94
      58 69.94
30/04/2025 08:00:25.061 6   69.82
      6 69.82
      6 69.82
30/04/2025 07:54:53.183 30   69.98
      30 69.98
      30 69.98
30/04/2025 07:54:07.074 50   69.98
      50 69.98
      50 69.98
30/04/2025 07:54:03.758 100   69.86
      63 69.86
      37 69.86
      100 69.86
30/04/2025 07:52:36.097 20   69.98
      20 69.98
      20 69.98
30/04/2025 07:51:55.875 100   69.82
      100 69.82
      100 69.82
30/04/2025 07:48:45.678 60   69.98
      60 69.98
      60 69.98
30/04/2025 07:48:26.747 100   69.82
      100 69.82
      100 69.82
30/04/2025 07:46:21.122 22   69.94
      22 69.94
      22 69.94
30/04/2025 07:44:57.999 142   69.96
      142 69.96
      142 69.96
30/04/2025 07:44:44.980 150   69.96
      150 69.96
      150 69.96
30/04/2025 07:44:37.784 179   69.96
      179 69.96
      179 69.96
30/04/2025 07:42:44.735 20   69.98
      20 69.98
      20 69.98
30/04/2025 07:42:38.234 50   69.98
      50 69.98
      50 69.98
30/04/2025 07:42:07.128 150   69.98
      150 69.98
      150 69.98
30/04/2025 07:41:06.625 90   69.98
      90 69.98
      90 69.98
30/04/2025 07:41:04.609 76   69.96
      76 69.96
      76 69.96
30/04/2025 07:40:50.663 98   69.96
      98 69.96
      25 69.96
      50 69.96
      8 69.96
      15 69.96
30/04/2025 07:39:17.221 145   69.94
      145 69.94
      145 69.94
30/04/2025 07:38:28.958 50   69.94
      50 69.94
      50 69.94
30/04/2025 07:38:03.208 142   69.94
      142 69.94
      142 69.94
30/04/2025 07:33:22.031 40   69.94
      40 69.94
      40 69.94
30/04/2025 07:32:17.924 145   69.94
      145 69.94
      145 69.94
30/04/2025 07:30:45.554 1   69.82
      1 69.82
      1 69.82
30/04/2025 07:30:45.469 1   69.82
      1 69.82
      1 69.82
30/04/2025 07:30:05.534 342   69.94
      342 69.94
      300 69.94
      42 69.94
30/04/2025 07:30:05.298 112   69.82
      112 69.82
      82 69.82
      30 69.82
30/04/2025 07:30:04.956 587   69.84
      5 69.84
      5 69.84
      10 69.84
      80 69.84
      5 69.84
      50 69.84
      5 69.84
      20 69.84
      10 69.84
      25 69.84
      15 69.84
      50 69.84
      56 69.84
      1 69.84
      10 69.84
      30 69.84
      5 69.84
      15 69.84
      20 69.84
      3 69.84
      10 69.84
      1 69.84
      200 69.84
      1 69.84
      54 69.84
      10 69.84
      428 69.84
      50 69.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)