Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1773
4763
43,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:05:24,679 | 60 | 38,945 | |
| 60 | 38,945 | |||
| 60 | 38,945 | |||
| 07.08.2025 | 10:04:55,570 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 07.08.2025 | 10:04:51,471 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 07.08.2025 | 10:04:45,574 | 325 | 38,92 | |
| 325 | 38,92 | |||
| 325 | 38,92 | |||
| 07.08.2025 | 10:04:44,095 | 90 | 38,92 | |
| 90 | 38,92 | |||
| 90 | 38,92 | |||
| 07.08.2025 | 10:04:40,246 | 41 | 38,90 | |
| 41 | 38,90 | |||
| 41 | 38,90 | |||
| 07.08.2025 | 10:04:34,860 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 07.08.2025 | 10:04:31,189 | 74 | 38,915 | |
| 74 | 38,915 | |||
| 74 | 38,915 | |||
| 07.08.2025 | 10:04:28,193 | 90 | 38,935 | |
| 90 | 38,935 | |||
| 90 | 38,935 | |||
| 07.08.2025 | 10:04:14,800 | 30 | 38,895 | |
| 30 | 38,895 | |||
| 30 | 38,895 | |||
| 07.08.2025 | 10:04:11,842 | 30 | 38,895 | |
| 30 | 38,895 | |||
| 30 | 38,895 | |||
| 07.08.2025 | 10:04:09,431 | 50 | 38,875 | |
| 50 | 38,875 | |||
| 50 | 38,875 | |||
| 07.08.2025 | 10:04:06,645 | 700 | 38,87 | |
| 700 | 38,87 | |||
| 700 | 38,87 | |||
| 07.08.2025 | 10:03:55,334 | 60 | 38,88 | |
| 60 | 38,88 | |||
| 60 | 38,88 | |||
| 07.08.2025 | 10:03:54,267 | 102 | 38,88 | |
| 102 | 38,88 | |||
| 102 | 38,88 | |||
| 07.08.2025 | 10:03:52,497 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 07.08.2025 | 10:03:49,139 | 26 | 38,88 | |
| 26 | 38,88 | |||
| 26 | 38,88 | |||
| 07.08.2025 | 10:03:46,011 | 1 200 | 38,88 | |
| 1 200 | 38,88 | |||
| 1 200 | 38,88 | |||
| 07.08.2025 | 10:03:45,457 | 321 | 38,88 | |
| 321 | 38,88 | |||
| 321 | 38,88 | |||
| 07.08.2025 | 10:03:33,582 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 07.08.2025 | 10:03:33,159 | 34 | 38,88 | |
| 34 | 38,88 | |||
| 34 | 38,88 | |||
| 07.08.2025 | 10:03:30,768 | 80 | 38,88 | |
| 80 | 38,88 | |||
| 80 | 38,88 | |||
| 07.08.2025 | 10:03:21,871 | 20 | 38,88 | |
| 20 | 38,88 | |||
| 20 | 38,88 | |||
| 07.08.2025 | 10:03:18,541 | 3 | 38,87 | |
| 3 | 38,87 | |||
| 3 | 38,87 | |||
| 07.08.2025 | 10:03:14,110 | 130 | 38,88 | |
| 130 | 38,88 | |||
| 130 | 38,88 | |||
| 07.08.2025 | 10:02:55,623 | 2 | 38,89 | |
| 2 | 38,89 | |||
| 2 | 38,89 | |||
| 07.08.2025 | 10:02:52,501 | 25 | 38,89 | |
| 25 | 38,89 | |||
| 25 | 38,89 | |||
| 07.08.2025 | 10:02:50,667 | 2 | 38,91 | |
| 2 | 38,91 | |||
| 2 | 38,91 | |||
| 07.08.2025 | 10:02:28,276 | 15 | 38,90 | |
| 15 | 38,90 | |||
| 15 | 38,90 | |||
| 07.08.2025 | 10:02:20,079 | 185 | 38,90 | |
| 185 | 38,90 | |||
| 185 | 38,90 | |||
| 07.08.2025 | 10:02:14,485 | 300 | 38,88 | |
| 300 | 38,88 | |||
| 300 | 38,88 | |||
| 07.08.2025 | 10:02:13,899 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 07.08.2025 | 10:02:08,200 | 102 | 38,91 | |
| 102 | 38,91 | |||
| 102 | 38,91 | |||
| 07.08.2025 | 10:02:07,786 | 40 | 38,89 | |
| 40 | 38,89 | |||
| 40 | 38,89 | |||
| 07.08.2025 | 10:01:58,822 | 8 | 38,88 | |
| 8 | 38,88 | |||
| 8 | 38,88 | |||
| 07.08.2025 | 10:01:56,173 | 25 | 38,91 | |
| 25 | 38,91 | |||
| 25 | 38,91 | |||
| 07.08.2025 | 10:01:55,805 | 13 | 38,91 | |
| 13 | 38,91 | |||
| 13 | 38,91 | |||
| 07.08.2025 | 10:01:48,838 | 27 | 38,895 | |
| 27 | 38,895 | |||
| 27 | 38,895 | |||
| 07.08.2025 | 10:01:42,728 | 2 | 38,885 | |
| 2 | 38,885 | |||
| 2 | 38,885 | |||
| 07.08.2025 | 10:01:41,691 | 10 | 38,885 | |
| 10 | 38,885 | |||
| 10 | 38,885 | |||
| 07.08.2025 | 10:01:36,799 | 126 | 38,89 | |
| 126 | 38,89 | |||
| 126 | 38,89 | |||
| 07.08.2025 | 10:01:33,462 | 25 | 38,90 | |
| 25 | 38,90 | |||
| 25 | 38,90 | |||
| 07.08.2025 | 10:01:29,849 | 4 | 38,90 | |
| 4 | 38,90 | |||
| 4 | 38,90 | |||
| 07.08.2025 | 10:01:24,729 | 50 | 38,89 | |
| 50 | 38,89 | |||
| 50 | 38,89 | |||
| 07.08.2025 | 10:01:06,142 | 33 | 38,85 | |
| 33 | 38,85 | |||
| 33 | 38,85 | |||
| 07.08.2025 | 10:01:00,051 | 54 | 38,82 | |
| 54 | 38,82 | |||
| 54 | 38,82 | |||
| 07.08.2025 | 10:00:57,370 | 27 | 38,815 | |
| 27 | 38,815 | |||
| 27 | 38,815 | |||
| 07.08.2025 | 10:00:56,951 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 07.08.2025 | 10:00:55,184 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 07.08.2025 | 10:00:54,635 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 07.08.2025 | 10:00:52,864 | 50 | 38,775 | |
| 50 | 38,775 | |||
| 50 | 38,775 | |||
| 07.08.2025 | 10:00:48,492 | 3 | 38,755 | |
| 3 | 38,755 | |||
| 3 | 38,755 | |||
| 07.08.2025 | 10:00:48,371 | 61 | 38,775 | |
| 61 | 38,775 | |||
| 61 | 38,775 | |||
| 07.08.2025 | 10:00:45,066 | 26 | 38,785 | |
| 26 | 38,785 | |||
| 26 | 38,785 | |||
| 07.08.2025 | 10:00:43,917 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 10:00:40,736 | 20 | 38,785 | |
| 20 | 38,785 | |||
| 20 | 38,785 | |||
| 07.08.2025 | 10:00:34,626 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 10:00:33,068 | 80 | 38,785 | |
| 80 | 38,785 | |||
| 80 | 38,785 | |||
| 07.08.2025 | 10:00:27,224 | 52 | 38,81 | |
| 52 | 38,81 | |||
| 52 | 38,81 | |||
| 07.08.2025 | 10:00:26,705 | 130 | 38,80 | |
| 115 | 38,80 | |||
| 15 | 38,80 | |||
| 130 | 38,80 | |||
| 07.08.2025 | 10:00:26,215 | 21 | 38,81 | |
| 21 | 38,81 | |||
| 21 | 38,81 | |||
| 07.08.2025 | 10:00:24,426 | 377 | 38,815 | |
| 377 | 38,815 | |||
| 10 | 38,815 | |||
| 100 | 38,815 | |||
| 10 | 38,815 | |||
| 250 | 38,815 | |||
| 2 | 38,815 | |||
| 5 | 38,815 | |||
| 07.08.2025 | 09:59:51,121 | 35 | 38,80 | |
| 35 | 38,80 | |||
| 35 | 38,80 | |||
| 07.08.2025 | 09:59:37,822 | 1 | 38,83 | |
| 1 | 38,83 | |||
| 1 | 38,83 | |||
| 07.08.2025 | 09:59:34,154 | 80 | 38,815 | |
| 80 | 38,815 | |||
| 80 | 38,815 | |||
| 07.08.2025 | 09:59:30,039 | 10 | 38,815 | |
| 10 | 38,815 | |||
| 10 | 38,815 | |||
| 07.08.2025 | 09:59:23,432 | 30 | 38,80 | |
| 30 | 38,80 | |||
| 30 | 38,80 | |||
| 07.08.2025 | 09:59:22,583 | 35 | 38,80 | |
| 35 | 38,80 | |||
| 35 | 38,80 | |||
| 07.08.2025 | 09:59:19,611 | 385 | 38,80 | |
| 385 | 38,80 | |||
| 385 | 38,80 | |||
| 07.08.2025 | 09:59:19,254 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 07.08.2025 | 09:59:14,697 | 102 | 38,80 | |
| 102 | 38,80 | |||
| 15 | 38,80 | |||
| 75 | 38,80 | |||
| 12 | 38,80 | |||
| 07.08.2025 | 09:59:13,494 | 25 | 38,82 | |
| 25 | 38,82 | |||
| 25 | 38,82 | |||
| 07.08.2025 | 09:59:11,119 | 250 | 38,83 | |
| 250 | 38,83 | |||
| 250 | 38,83 | |||
| 07.08.2025 | 09:59:04,414 | 77 | 38,835 | |
| 77 | 38,835 | |||
| 77 | 38,835 | |||
| 07.08.2025 | 09:59:00,416 | 60 | 38,82 | |
| 60 | 38,82 | |||
| 60 | 38,82 | |||
| 07.08.2025 | 09:58:56,556 | 1 | 38,835 | |
| 1 | 38,835 | |||
| 1 | 38,835 | |||
| 07.08.2025 | 09:58:51,515 | 74 | 38,825 | |
| 74 | 38,825 | |||
| 74 | 38,825 | |||
| 07.08.2025 | 09:58:47,606 | 14 | 38,825 | |
| 14 | 38,825 | |||
| 14 | 38,825 | |||
| 07.08.2025 | 09:58:40,795 | 12 | 38,825 | |
| 12 | 38,825 | |||
| 12 | 38,825 | |||
| 07.08.2025 | 09:58:30,660 | 299 | 38,825 | |
| 299 | 38,825 | |||
| 299 | 38,825 | |||
| 07.08.2025 | 09:58:25,858 | 1 | 38,81 | |
| 1 | 38,81 | |||
| 1 | 38,81 | |||
| 07.08.2025 | 09:58:13,523 | 8 | 38,815 | |
| 8 | 38,815 | |||
| 8 | 38,815 | |||
| 07.08.2025 | 09:58:02,308 | 50 | 38,81 | |
| 50 | 38,81 | |||
| 50 | 38,81 | |||
| 07.08.2025 | 09:57:54,422 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 09:57:50,930 | 35 | 38,775 | |
| 35 | 38,775 | |||
| 35 | 38,775 | |||
| 07.08.2025 | 09:57:36,839 | 50 | 38,795 | |
| 50 | 38,795 | |||
| 50 | 38,795 | |||
| 07.08.2025 | 09:57:35,646 | 1 | 38,795 | |
| 1 | 38,795 | |||
| 1 | 38,795 | |||
| 07.08.2025 | 09:57:31,071 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 07.08.2025 | 09:57:30,420 | 9 | 38,79 | |
| 9 | 38,79 | |||
| 9 | 38,79 | |||
| 07.08.2025 | 09:57:28,925 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 07.08.2025 | 09:57:13,531 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 07.08.2025 | 09:57:13,138 | 179 | 38,80 | |
| 179 | 38,80 | |||
| 179 | 38,80 | |||
| 07.08.2025 | 09:56:59,314 | 1 | 38,79 | |
| 1 | 38,79 | |||
| 1 | 38,79 | |||
| 07.08.2025 | 09:56:58,384 | 199 | 38,79 | |
| 199 | 38,79 | |||
| 199 | 38,79 | |||
| 07.08.2025 | 09:56:55,725 | 640 | 38,80 | |
| 640 | 38,80 | |||
| 640 | 38,80 | |||
| 07.08.2025 | 09:56:50,844 | 500 | 38,78 | |
| 500 | 38,78 | |||
| 500 | 38,78 | |||
| 07.08.2025 | 09:56:45,440 | 500 | 38,78 | |
| 500 | 38,78 | |||
| 500 | 38,78 | |||
| 07.08.2025 | 09:56:45,371 | 500 | 38,78 | |
| 500 | 38,78 | |||
| 500 | 38,78 | |||
| 07.08.2025 | 09:56:40,359 | 250 | 38,785 | |
| 250 | 38,785 | |||
| 250 | 38,785 | |||
| 07.08.2025 | 09:56:31,939 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 09:56:26,068 | 15 | 38,78 | |
| 15 | 38,78 | |||
| 15 | 38,78 | |||
| 07.08.2025 | 09:56:21,957 | 1 | 38,78 | |
| 1 | 38,78 | |||
| 1 | 38,78 | |||
| 07.08.2025 | 09:56:20,972 | 50 | 38,78 | |
| 50 | 38,78 | |||
| 50 | 38,78 | |||
| 07.08.2025 | 09:56:20,271 | 20 | 38,78 | |
| 20 | 38,78 | |||
| 20 | 38,78 | |||
| 07.08.2025 | 09:56:19,726 | 18 | 38,78 | |
| 18 | 38,78 | |||
| 18 | 38,78 | |||
| 07.08.2025 | 09:56:18,738 | 20 | 38,78 | |
| 20 | 38,78 | |||
| 20 | 38,78 | |||
| 07.08.2025 | 09:56:14,247 | 30 | 38,78 | |
| 30 | 38,78 | |||
| 30 | 38,78 | |||
| 07.08.2025 | 09:56:13,722 | 3 | 38,78 | |
| 3 | 38,78 | |||
| 3 | 38,78 | |||
| 07.08.2025 | 09:56:11,870 | 108 | 38,78 | |
| 108 | 38,78 | |||
| 108 | 38,78 | |||
| 07.08.2025 | 09:55:59,675 | 90 | 38,76 | |
| 90 | 38,76 | |||
| 90 | 38,76 | |||
| 07.08.2025 | 09:55:56,053 | 70 | 38,795 | |
| 70 | 38,795 | |||
| 70 | 38,795 | |||
| 07.08.2025 | 09:55:46,200 | 25 | 38,795 | |
| 25 | 38,795 | |||
| 25 | 38,795 | |||
| 07.08.2025 | 09:55:42,429 | 45 | 38,76 | |
| 45 | 38,76 | |||
| 45 | 38,76 | |||
| 07.08.2025 | 09:55:29,884 | 20 | 38,74 | |
| 20 | 38,74 | |||
| 20 | 38,74 | |||
| 07.08.2025 | 09:55:19,344 | 10 | 38,755 | |
| 10 | 38,755 | |||
| 10 | 38,755 | |||
| 07.08.2025 | 09:55:15,560 | 25 | 38,765 | |
| 25 | 38,765 | |||
| 25 | 38,765 | |||
| 07.08.2025 | 09:55:14,854 | 100 | 38,755 | |
| 100 | 38,755 | |||
| 100 | 38,755 | |||
| 07.08.2025 | 09:55:06,341 | 40 | 38,755 | |
| 40 | 38,755 | |||
| 40 | 38,755 | |||
| 07.08.2025 | 09:55:03,739 | 25 | 38,755 | |
| 25 | 38,755 | |||
| 25 | 38,755 | |||
| 07.08.2025 | 09:55:00,729 | 225 | 38,755 | |
| 225 | 38,755 | |||
| 225 | 38,755 | |||
| 07.08.2025 | 09:54:56,941 | 155 | 38,755 | |
| 155 | 38,755 | |||
| 155 | 38,755 | |||
| 07.08.2025 | 09:54:52,703 | 4 | 38,77 | |
| 4 | 38,77 | |||
| 4 | 38,77 | |||
| 07.08.2025 | 09:54:52,603 | 25 | 38,77 | |
| 25 | 38,77 | |||
| 25 | 38,77 | |||
| 07.08.2025 | 09:54:52,425 | 35 | 38,75 | |
| 35 | 38,75 | |||
| 35 | 38,75 | |||
| 07.08.2025 | 09:54:52,250 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 50 | 38,77 | |||
| 07.08.2025 | 09:54:44,198 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 50 | 38,77 | |||
| 07.08.2025 | 09:54:43,887 | 197 | 38,77 | |
| 197 | 38,77 | |||
| 197 | 38,77 | |||
| 07.08.2025 | 09:54:26,952 | 1 000 | 38,80 | |
| 1 000 | 38,80 | |||
| 1 000 | 38,80 | |||
| 07.08.2025 | 09:54:18,826 | 500 | 38,795 | |
| 500 | 38,795 | |||
| 500 | 38,795 | |||
| 07.08.2025 | 09:54:15,628 | 12 | 38,785 | |
| 12 | 38,785 | |||
| 12 | 38,785 | |||
| 07.08.2025 | 09:53:51,649 | 1 | 38,75 | |
| 1 | 38,75 | |||
| 1 | 38,75 | |||
| 07.08.2025 | 09:53:50,468 | 20 | 38,75 | |
| 20 | 38,75 | |||
| 20 | 38,75 | |||
| 07.08.2025 | 09:53:48,529 | 3 | 38,735 | |
| 3 | 38,735 | |||
| 3 | 38,735 | |||
| 07.08.2025 | 09:53:42,465 | 20 | 38,75 | |
| 20 | 38,75 | |||
| 20 | 38,75 | |||
| 07.08.2025 | 09:53:39,528 | 68 | 38,75 | |
| 68 | 38,75 | |||
| 68 | 38,75 | |||
| 07.08.2025 | 09:53:33,335 | 1 | 38,735 | |
| 1 | 38,735 | |||
| 1 | 38,735 | |||
| 07.08.2025 | 09:53:21,341 | 260 | 38,73 | |
| 260 | 38,73 | |||
| 260 | 38,73 | |||
| 07.08.2025 | 09:53:17,794 | 600 | 38,725 | |
| 600 | 38,725 | |||
| 600 | 38,725 | |||
| 07.08.2025 | 09:53:12,600 | 1 300 | 38,725 | |
| 1 300 | 38,725 | |||
| 1 300 | 38,725 | |||
| 07.08.2025 | 09:52:56,952 | 20 | 38,73 | |
| 20 | 38,73 | |||
| 20 | 38,73 | |||
| 07.08.2025 | 09:52:50,106 | 30 | 38,72 | |
| 30 | 38,72 | |||
| 30 | 38,72 | |||
| 07.08.2025 | 09:52:37,839 | 30 | 38,715 | |
| 30 | 38,715 | |||
| 30 | 38,715 | |||
| 07.08.2025 | 09:52:27,575 | 25 | 38,70 | |
| 25 | 38,70 | |||
| 25 | 38,70 | |||
| 07.08.2025 | 09:52:18,978 | 4 | 38,675 | |
| 4 | 38,675 | |||
| 4 | 38,675 | |||
| 07.08.2025 | 09:52:08,621 | 24 | 38,71 | |
| 24 | 38,71 | |||
| 24 | 38,71 | |||
| 07.08.2025 | 09:52:04,994 | 48 | 38,695 | |
| 48 | 38,695 | |||
| 48 | 38,695 | |||
| 07.08.2025 | 09:51:58,288 | 100 | 38,715 | |
| 100 | 38,715 | |||
| 100 | 38,715 | |||
| 07.08.2025 | 09:51:57,894 | 122 | 38,705 | |
| 122 | 38,705 | |||
| 122 | 38,705 | |||
| 07.08.2025 | 09:51:57,095 | 10 | 38,715 | |
| 10 | 38,715 | |||
| 10 | 38,715 | |||
| 07.08.2025 | 09:51:32,929 | 300 | 38,675 | |
| 300 | 38,675 | |||
| 300 | 38,675 | |||
| 07.08.2025 | 09:51:28,784 | 70 | 38,67 | |
| 70 | 38,67 | |||
| 70 | 38,67 | |||
| 07.08.2025 | 09:51:27,233 | 80 | 38,65 | |
| 40 | 38,65 | |||
| 40 | 38,65 | |||
| 80 | 38,65 | |||
| 07.08.2025 | 09:51:20,131 | 149 | 38,675 | |
| 149 | 38,675 | |||
| 149 | 38,675 | |||
| 07.08.2025 | 09:51:13,348 | 500 | 38,665 | |
| 500 | 38,665 | |||
| 500 | 38,665 | |||
| 07.08.2025 | 09:51:07,842 | 3 | 38,675 | |
| 3 | 38,675 | |||
| 3 | 38,675 | |||
| 07.08.2025 | 09:50:59,333 | 13 | 38,70 | |
| 13 | 38,70 | |||
| 13 | 38,70 | |||
| 07.08.2025 | 09:50:51,337 | 96 | 38,705 | |
| 96 | 38,705 | |||
| 96 | 38,705 | |||
| 07.08.2025 | 09:50:41,465 | 60 | 38,72 | |
| 60 | 38,72 | |||
| 60 | 38,72 | |||
| 07.08.2025 | 09:50:39,202 | 30 | 38,715 | |
| 30 | 38,715 | |||
| 30 | 38,715 | |||
| 07.08.2025 | 09:50:37,942 | 14 | 38,715 | |
| 14 | 38,715 | |||
| 14 | 38,715 | |||
| 07.08.2025 | 09:50:33,982 | 125 | 38,715 | |
| 125 | 38,715 | |||
| 125 | 38,715 | |||
| 07.08.2025 | 09:50:24,494 | 60 | 38,705 | |
| 60 | 38,705 | |||
| 60 | 38,705 | |||
| 07.08.2025 | 09:50:21,915 | 6 | 38,73 | |
| 6 | 38,73 | |||
| 6 | 38,73 | |||
| 07.08.2025 | 09:49:58,956 | 50 | 38,71 | |
| 50 | 38,71 | |||
| 50 | 38,71 | |||
| 07.08.2025 | 09:49:57,425 | 2 | 38,71 | |
| 2 | 38,71 | |||
| 2 | 38,71 | |||
| 07.08.2025 | 09:49:56,207 | 20 | 38,71 | |
| 20 | 38,71 | |||
| 20 | 38,71 | |||
| 07.08.2025 | 09:49:46,898 | 13 | 38,715 | |
| 13 | 38,715 | |||
| 13 | 38,715 | |||
| 07.08.2025 | 09:49:42,798 | 4 | 38,73 | |
| 4 | 38,73 | |||
| 4 | 38,73 | |||
| 07.08.2025 | 09:49:42,523 | 68 | 38,705 | |
| 68 | 38,705 | |||
| 68 | 38,705 | |||
| 07.08.2025 | 09:49:42,271 | 13 | 38,73 | |
| 13 | 38,73 | |||
| 13 | 38,73 | |||
| 07.08.2025 | 09:49:33,817 | 65 | 38,705 | |
| 65 | 38,705 | |||
| 65 | 38,705 | |||
| 07.08.2025 | 09:49:17,456 | 100 | 38,685 | |
| 100 | 38,685 | |||
| 100 | 38,685 | |||
| 07.08.2025 | 09:49:15,676 | 50 | 38,715 | |
| 50 | 38,715 | |||
| 50 | 38,715 | |||
| 07.08.2025 | 09:48:54,818 | 20 | 38,70 | |
| 20 | 38,70 | |||
| 20 | 38,70 | |||
| 07.08.2025 | 09:48:52,068 | 26 | 38,69 | |
| 26 | 38,69 | |||
| 26 | 38,69 | |||
| 07.08.2025 | 09:48:48,624 | 30 | 38,70 | |
| 30 | 38,70 | |||
| 30 | 38,70 | |||
| 07.08.2025 | 09:48:47,740 | 162 | 38,70 | |
| 25 | 38,70 | |||
| 162 | 38,70 | |||
| 20 | 38,70 | |||
| 117 | 38,70 | |||
| 07.08.2025 | 09:48:46,311 | 5 | 38,715 | |
| 5 | 38,715 | |||
| 5 | 38,715 | |||
| 07.08.2025 | 09:48:43,697 | 40 | 38,725 | |
| 40 | 38,725 | |||
| 40 | 38,725 | |||
| 07.08.2025 | 09:48:36,192 | 6 | 38,725 | |
| 6 | 38,725 | |||
| 6 | 38,725 | |||
| 07.08.2025 | 09:48:32,593 | 20 | 38,735 | |
| 20 | 38,735 | |||
| 20 | 38,735 | |||
| 07.08.2025 | 09:48:29,274 | 25 | 38,755 | |
| 25 | 38,755 | |||
| 25 | 38,755 | |||
| 07.08.2025 | 09:48:27,479 | 100 | 38,73 | |
| 100 | 38,73 | |||
| 100 | 38,73 | |||
| 07.08.2025 | 09:48:26,653 | 40 | 38,755 | |
| 40 | 38,755 | |||
| 40 | 38,755 | |||
| 07.08.2025 | 09:48:26,417 | 91 | 38,755 | |
| 91 | 38,755 | |||
| 91 | 38,755 | |||
| 07.08.2025 | 09:48:10,171 | 260 | 38,745 | |
| 260 | 38,745 | |||
| 260 | 38,745 | |||
| 07.08.2025 | 09:48:05,985 | 5 | 38,735 | |
| 5 | 38,735 | |||
| 5 | 38,735 | |||
| 07.08.2025 | 09:48:01,384 | 30 | 38,77 | |
| 30 | 38,77 | |||
| 30 | 38,77 | |||
| 07.08.2025 | 09:47:57,228 | 2 | 38,77 | |
| 2 | 38,77 | |||
| 2 | 38,77 | |||
| 07.08.2025 | 09:47:56,445 | 25 | 38,755 | |
| 25 | 38,755 | |||
| 25 | 38,755 | |||
| 07.08.2025 | 09:47:51,924 | 1 | 38,77 | |
| 1 | 38,77 | |||
| 1 | 38,77 | |||
| 07.08.2025 | 09:47:43,375 | 20 | 38,77 | |
| 20 | 38,77 | |||
| 20 | 38,77 | |||
| 07.08.2025 | 09:47:42,000 | 24 | 38,775 | |
| 24 | 38,775 | |||
| 24 | 38,775 | |||
| 07.08.2025 | 09:47:40,904 | 40 | 38,775 | |
| 40 | 38,775 | |||
| 40 | 38,775 | |||
| 07.08.2025 | 09:47:30,058 | 3 | 38,725 | |
| 3 | 38,725 | |||
| 3 | 38,725 | |||
| 07.08.2025 | 09:47:28,979 | 438 | 38,75 | |
| 10 | 38,75 | |||
| 128 | 38,75 | |||
| 438 | 38,75 | |||
| 300 | 38,75 | |||
| 07.08.2025 | 09:47:24,604 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 50 | 38,77 | |||
| 07.08.2025 | 09:47:23,976 | 150 | 38,79 | |
| 150 | 38,79 | |||
| 150 | 38,79 | |||
| 07.08.2025 | 09:47:03,855 | 50 | 38,795 | |
| 50 | 38,795 | |||
| 50 | 38,795 | |||
| 07.08.2025 | 09:47:03,370 | 200 | 38,795 | |
| 200 | 38,795 | |||
| 200 | 38,795 | |||
| 07.08.2025 | 09:46:55,857 | 50 | 38,795 | |
| 50 | 38,795 | |||
| 50 | 38,795 | |||
| 07.08.2025 | 09:46:50,941 | 100 | 38,795 | |
| 100 | 38,795 | |||
| 100 | 38,795 | |||
| 07.08.2025 | 09:46:46,182 | 140 | 38,805 | |
| 140 | 38,805 | |||
| 140 | 38,805 | |||
| 07.08.2025 | 09:46:44,973 | 260 | 38,805 | |
| 260 | 38,805 | |||
| 260 | 38,805 | |||
| 07.08.2025 | 09:46:42,741 | 120 | 38,82 | |
| 120 | 38,82 | |||
| 120 | 38,82 | |||
| 07.08.2025 | 09:46:42,032 | 22 | 38,82 | |
| 22 | 38,82 | |||
| 22 | 38,82 | |||
| 07.08.2025 | 09:46:33,123 | 250 | 38,785 | |
| 250 | 38,785 | |||
| 250 | 38,785 | |||
| 07.08.2025 | 09:46:18,149 | 15 | 38,80 | |
| 15 | 38,80 | |||
| 15 | 38,80 | |||
| 07.08.2025 | 09:46:17,880 | 3 | 38,79 | |
| 3 | 38,79 | |||
| 3 | 38,79 | |||
| 07.08.2025 | 09:46:13,777 | 6 | 38,80 | |
| 6 | 38,80 | |||
| 6 | 38,80 | |||
| 07.08.2025 | 09:46:07,138 | 13 | 38,80 | |
| 13 | 38,80 | |||
| 13 | 38,80 | |||
| 07.08.2025 | 09:45:56,438 | 3 | 38,815 | |
| 3 | 38,815 | |||
| 3 | 38,815 | |||
| 07.08.2025 | 09:45:54,770 | 114 | 38,80 | |
| 30 | 38,80 | |||
| 114 | 38,80 | |||
| 58 | 38,80 | |||
| 26 | 38,80 | |||
| 07.08.2025 | 09:45:45,974 | 26 | 38,855 | |
| 26 | 38,855 | |||
| 26 | 38,855 | |||
| 07.08.2025 | 09:45:40,687 | 10 | 38,84 | |
| 10 | 38,84 | |||
| 10 | 38,84 | |||
| 07.08.2025 | 09:45:40,194 | 120 | 38,825 | |
| 120 | 38,825 | |||
| 120 | 38,825 | |||
| 07.08.2025 | 09:45:32,619 | 500 | 38,86 | |
| 500 | 38,86 | |||
| 500 | 38,86 | |||
| 07.08.2025 | 09:45:30,617 | 50 | 38,835 | |
| 50 | 38,835 | |||
| 50 | 38,835 | |||
| 07.08.2025 | 09:44:42,092 | 119 | 38,815 | |
| 119 | 38,815 | |||
| 119 | 38,815 | |||
| 07.08.2025 | 09:44:42,007 | 500 | 38,815 | |
| 500 | 38,815 | |||
| 500 | 38,815 | |||
| 07.08.2025 | 09:44:36,641 | 1 000 | 38,815 | |
| 1 000 | 38,815 | |||
| 1 000 | 38,815 | |||
| 07.08.2025 | 09:44:34,423 | 360 | 38,785 | |
| 360 | 38,785 | |||
| 360 | 38,785 | |||
| 07.08.2025 | 09:44:33,296 | 80 | 38,80 | |
| 80 | 38,80 | |||
| 50 | 38,80 | |||
| 30 | 38,80 | |||
| 07.08.2025 | 09:44:27,973 | 10 | 38,855 | |
| 10 | 38,855 | |||
| 10 | 38,855 | |||
| 07.08.2025 | 09:44:19,930 | 11 | 38,84 | |
| 11 | 38,84 | |||
| 11 | 38,84 | |||
| 07.08.2025 | 09:44:07,963 | 25 | 38,905 | |
| 25 | 38,905 | |||
| 25 | 38,905 | |||
| 07.08.2025 | 09:44:04,987 | 4 | 38,905 | |
| 4 | 38,905 | |||
| 4 | 38,905 | |||
| 07.08.2025 | 09:44:04,841 | 2 | 38,905 | |
| 2 | 38,905 | |||
| 2 | 38,905 | |||
| 07.08.2025 | 09:43:47,692 | 50 | 38,91 | |
| 50 | 38,91 | |||
| 50 | 38,91 | |||
| 07.08.2025 | 09:43:46,331 | 1 | 38,91 | |
| 1 | 38,91 | |||
| 1 | 38,91 | |||
| 07.08.2025 | 09:43:44,921 | 1 | 38,91 | |
| 1 | 38,91 | |||
| 1 | 38,91 | |||
| 07.08.2025 | 09:43:41,109 | 50 | 38,905 | |
| 50 | 38,905 | |||
| 50 | 38,905 | |||
| 07.08.2025 | 09:43:33,637 | 44 | 38,895 | |
| 44 | 38,895 | |||
| 44 | 38,895 | |||
| 07.08.2025 | 09:43:22,342 | 15 | 38,88 | |
| 15 | 38,88 | |||
| 15 | 38,88 | |||
| 07.08.2025 | 09:43:20,879 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 07.08.2025 | 09:43:17,967 | 6 | 38,88 | |
| 6 | 38,88 | |||
| 6 | 38,88 | |||
| 07.08.2025 | 09:43:16,214 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 07.08.2025 | 09:43:12,295 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 07.08.2025 | 09:43:03,218 | 314 | 38,815 | |
| 314 | 38,815 | |||
| 314 | 38,815 | |||
| 07.08.2025 | 09:42:58,873 | 75 | 38,815 | |
| 75 | 38,815 | |||
| 75 | 38,815 | |||
| 07.08.2025 | 09:42:55,969 | 50 | 38,79 | |
| 50 | 38,79 | |||
| 50 | 38,79 | |||
| 07.08.2025 | 09:42:54,639 | 280 | 38,79 | |
| 280 | 38,79 | |||
| 280 | 38,79 | |||
| 07.08.2025 | 09:42:34,468 | 100 | 38,815 | |
| 100 | 38,815 | |||
| 100 | 38,815 | |||
| 07.08.2025 | 09:42:22,781 | 26 | 38,79 | |
| 26 | 38,79 | |||
| 26 | 38,79 | |||
| 07.08.2025 | 09:42:13,044 | 10 | 38,79 | |
| 10 | 38,79 | |||
| 10 | 38,79 | |||
| 07.08.2025 | 09:42:12,877 | 6 | 38,79 | |
| 6 | 38,79 | |||
| 6 | 38,79 | |||
| 07.08.2025 | 09:42:10,374 | 500 | 38,785 | |
| 500 | 38,785 | |||
| 500 | 38,785 | |||
| 07.08.2025 | 09:42:10,120 | 30 | 38,785 | |
| 30 | 38,785 | |||
| 30 | 38,785 | |||
| 07.08.2025 | 09:42:05,062 | 40 | 38,79 | |
| 40 | 38,79 | |||
| 40 | 38,79 | |||
| 07.08.2025 | 09:41:47,935 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 07.08.2025 | 09:41:47,449 | 30 | 38,79 | |
| 30 | 38,79 | |||
| 30 | 38,79 | |||
| 07.08.2025 | 09:41:45,935 | 43 | 38,79 | |
| 43 | 38,79 | |||
| 43 | 38,79 | |||
| 07.08.2025 | 09:41:39,074 | 150 | 38,755 | |
| 150 | 38,755 | |||
| 150 | 38,755 | |||
| 07.08.2025 | 09:41:38,579 | 250 | 38,745 | |
| 250 | 38,745 | |||
| 250 | 38,745 | |||
| 07.08.2025 | 09:41:28,981 | 25 | 38,75 | |
| 25 | 38,75 | |||
| 25 | 38,75 | |||
| 07.08.2025 | 09:41:25,526 | 100 | 38,77 | |
| 100 | 38,77 | |||
| 100 | 38,77 | |||
| 07.08.2025 | 09:41:25,433 | 266 | 38,755 | |
| 266 | 38,755 | |||
| 266 | 38,755 | |||
| 07.08.2025 | 09:41:18,107 | 5 | 38,77 | |
| 5 | 38,77 | |||
| 5 | 38,77 | |||
| 07.08.2025 | 09:41:14,785 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 50 | 38,77 | |||
| 07.08.2025 | 09:41:14,074 | 30 | 38,77 | |
| 30 | 38,77 | |||
| 30 | 38,77 | |||
| 07.08.2025 | 09:41:11,015 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 50 | 38,77 | |||
| 07.08.2025 | 09:41:07,098 | 20 | 38,755 | |
| 20 | 38,755 | |||
| 20 | 38,755 | |||
| 07.08.2025 | 09:41:03,153 | 1 | 38,77 | |
| 1 | 38,77 | |||
| 1 | 38,77 | |||
| 07.08.2025 | 09:40:59,470 | 1 000 | 38,77 | |
| 1 000 | 38,77 | |||
| 1 000 | 38,77 | |||
| 07.08.2025 | 09:40:58,561 | 20 | 38,77 | |
| 20 | 38,77 | |||
| 20 | 38,77 | |||
| 07.08.2025 | 09:40:46,319 | 29 | 38,755 | |
| 29 | 38,755 | |||
| 29 | 38,755 | |||
| 07.08.2025 | 09:40:40,220 | 30 | 38,76 | |
| 30 | 38,76 | |||
| 30 | 38,76 | |||
| 07.08.2025 | 09:40:30,744 | 2 | 38,74 | |
| 2 | 38,74 | |||
| 2 | 38,74 | |||
| 07.08.2025 | 09:40:22,798 | 3 | 38,71 | |
| 3 | 38,71 | |||
| 3 | 38,71 | |||
| 07.08.2025 | 09:40:20,584 | 55 | 38,735 | |
| 55 | 38,735 | |||
| 55 | 38,735 | |||
| 07.08.2025 | 09:40:08,300 | 45 | 38,695 | |
| 45 | 38,695 | |||
| 45 | 38,695 | |||
| 07.08.2025 | 09:40:07,860 | 40 | 38,71 | |
| 40 | 38,71 | |||
| 40 | 38,71 | |||
| 07.08.2025 | 09:40:07,804 | 1 | 38,71 | |
| 1 | 38,71 | |||
| 1 | 38,71 | |||
| 07.08.2025 | 09:39:54,917 | 16 | 38,72 | |
| 16 | 38,72 | |||
| 16 | 38,72 | |||
| 07.08.2025 | 09:39:42,719 | 3 | 38,73 | |
| 3 | 38,73 | |||
| 3 | 38,73 | |||
| 07.08.2025 | 09:39:42,397 | 5 | 38,75 | |
| 5 | 38,75 | |||
| 5 | 38,75 | |||
| 07.08.2025 | 09:39:31,741 | 51 | 38,735 | |
| 51 | 38,735 | |||
| 51 | 38,735 | |||
| 07.08.2025 | 09:39:27,733 | 26 | 38,735 | |
| 26 | 38,735 | |||
| 26 | 38,735 | |||
| 07.08.2025 | 09:39:15,523 | 100 | 38,735 | |
| 100 | 38,735 | |||
| 100 | 38,735 | |||
| 07.08.2025 | 09:39:04,694 | 76 | 38,695 | |
| 50 | 38,695 | |||
| 18 | 38,695 | |||
| 8 | 38,695 | |||
| 76 | 38,695 | |||
| 07.08.2025 | 09:39:01,525 | 50 | 38,715 | |
| 50 | 38,715 | |||
| 50 | 38,715 | |||
| 07.08.2025 | 09:38:50,057 | 50 | 38,705 | |
| 50 | 38,705 | |||
| 50 | 38,705 | |||
| 07.08.2025 | 09:38:48,680 | 20 | 38,715 | |
| 20 | 38,715 | |||
| 20 | 38,715 | |||
| 07.08.2025 | 09:38:41,454 | 777 | 38,735 | |
| 777 | 38,735 | |||
| 777 | 38,735 | |||
| 07.08.2025 | 09:38:38,914 | 40 | 38,735 | |
| 40 | 38,735 | |||
| 40 | 38,735 | |||
| 07.08.2025 | 09:38:28,470 | 30 | 38,74 | |
| 30 | 38,74 | |||
| 30 | 38,74 | |||
| 07.08.2025 | 09:38:27,674 | 50 | 38,73 | |
| 50 | 38,73 | |||
| 50 | 38,73 | |||
| 07.08.2025 | 09:38:15,909 | 10 | 38,70 | |
| 10 | 38,70 | |||
| 10 | 38,70 | |||
| 07.08.2025 | 09:38:15,616 | 100 | 38,69 | |
| 100 | 38,69 | |||
| 100 | 38,69 | |||
| 07.08.2025 | 09:38:13,758 | 5 | 38,70 | |
| 5 | 38,70 | |||
| 5 | 38,70 | |||
| 07.08.2025 | 09:38:00,926 | 30 | 38,675 | |
| 30 | 38,675 | |||
| 30 | 38,675 | |||
| 07.08.2025 | 09:37:55,149 | 27 | 38,67 | |
| 27 | 38,67 | |||
| 27 | 38,67 | |||
| 07.08.2025 | 09:37:50,334 | 2 | 38,695 | |
| 2 | 38,695 | |||
| 2 | 38,695 | |||
| 07.08.2025 | 09:37:45,765 | 100 | 38,68 | |
| 100 | 38,68 | |||
| 100 | 38,68 | |||
| 07.08.2025 | 09:37:42,527 | 100 | 38,65 | |
| 100 | 38,65 | |||
| 100 | 38,65 | |||
| 07.08.2025 | 09:37:31,834 | 500 | 38,65 | |
| 500 | 38,65 | |||
| 500 | 38,65 | |||
| 07.08.2025 | 09:37:30,315 | 55 | 38,65 | |
| 55 | 38,65 | |||
| 55 | 38,65 | |||
| 07.08.2025 | 09:37:29,224 | 10 | 38,67 | |
| 10 | 38,67 | |||
| 10 | 38,67 | |||
| 07.08.2025 | 09:37:26,971 | 25 | 38,67 | |
| 25 | 38,67 | |||
| 25 | 38,67 | |||
| 07.08.2025 | 09:37:26,363 | 10 | 38,65 | |
| 10 | 38,65 | |||
| 10 | 38,65 | |||
| 07.08.2025 | 09:37:20,677 | 225 | 38,65 | |
| 225 | 38,65 | |||
| 225 | 38,65 | |||
| 07.08.2025 | 09:37:14,692 | 25 | 38,655 | |
| 25 | 38,655 | |||
| 25 | 38,655 | |||
| 07.08.2025 | 09:37:11,525 | 200 | 38,60 | |
| 200 | 38,60 | |||
| 200 | 38,60 | |||
| 07.08.2025 | 09:37:05,008 | 100 | 38,595 | |
| 100 | 38,595 | |||
| 100 | 38,595 | |||
| 07.08.2025 | 09:36:56,248 | 75 | 38,60 | |
| 75 | 38,60 | |||
| 75 | 38,60 | |||
| 07.08.2025 | 09:36:54,896 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 07.08.2025 | 09:36:51,939 | 80 | 38,615 | |
| 80 | 38,615 | |||
| 80 | 38,615 | |||
| 07.08.2025 | 09:36:51,867 | 500 | 38,615 | |
| 500 | 38,615 | |||
| 500 | 38,615 | |||
| 07.08.2025 | 09:36:49,921 | 75 | 38,60 | |
| 35 | 38,60 | |||
| 40 | 38,60 | |||
| 75 | 38,60 | |||
| 07.08.2025 | 09:36:49,757 | 13 | 38,615 | |
| 13 | 38,615 | |||
| 13 | 38,615 | |||
| 07.08.2025 | 09:36:32,456 | 50 | 38,565 | |
| 50 | 38,565 | |||
| 50 | 38,565 | |||
| 07.08.2025 | 09:36:31,682 | 200 | 38,57 | |
| 200 | 38,57 | |||
| 200 | 38,57 | |||
| 07.08.2025 | 09:36:29,023 | 1 | 38,595 | |
| 1 | 38,595 | |||
| 1 | 38,595 | |||
| 07.08.2025 | 09:36:27,526 | 1 | 38,58 | |
| 1 | 38,58 | |||
| 1 | 38,58 | |||
| 07.08.2025 | 09:36:24,505 | 50 | 38,58 | |
| 50 | 38,58 | |||
| 50 | 38,58 | |||
| 07.08.2025 | 09:36:24,432 | 400 | 38,59 | |
| 400 | 38,59 | |||
| 400 | 38,59 | |||
| 07.08.2025 | 09:36:23,205 | 723 | 38,60 | |
| 20 | 38,60 | |||
| 3 | 38,60 | |||
| 723 | 38,60 | |||
| 700 | 38,60 | |||
| 07.08.2025 | 09:36:19,936 | 350 | 38,655 | |
| 350 | 38,655 | |||
| 350 | 38,655 | |||
| 07.08.2025 | 09:36:10,413 | 50 | 38,70 | |
| 50 | 38,70 | |||
| 50 | 38,70 | |||
| 07.08.2025 | 09:36:02,437 | 30 | 38,715 | |
| 30 | 38,715 | |||
| 30 | 38,715 | |||
| 07.08.2025 | 09:35:59,050 | 255 | 38,71 | |
| 55 | 38,71 | |||
| 255 | 38,71 | |||
| 200 | 38,71 | |||
| 07.08.2025 | 09:35:54,535 | 400 | 38,695 | |
| 400 | 38,695 | |||
| 400 | 38,695 | |||
| 07.08.2025 | 09:35:51,142 | 500 | 38,695 | |
| 40 | 38,695 | |||
| 500 | 38,695 | |||
| 233 | 38,695 | |||
| 227 | 38,695 | |||
| 07.08.2025 | 09:35:29,012 | 5 | 38,76 | |
| 5 | 38,76 | |||
| 5 | 38,76 | |||
| 07.08.2025 | 09:35:14,465 | 500 | 38,75 | |
| 500 | 38,75 | |||
| 500 | 38,75 | |||
| 07.08.2025 | 09:35:07,101 | 200 | 38,75 | |
| 200 | 38,75 | |||
| 200 | 38,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 681,00
Ask: 1 682,00
Umsatz: 117 893 TEUR -
Allianz SE
Bid: 370,70 / Ask: 370,80
Umsatz: 72 748 TEUR -
Novo-Nordisk AS
Bid: 43,145 / Ask: 43,255
Umsatz: 36 070 TEUR -
Deutsche Telekom AG
Bid: 30,12 / Ask: 30,13
Umsatz: 31 197 TEUR -
Siemens AG
Bid: 228,85 / Ask: 228,95
Umsatz: 22 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:42:03
Letzte Aktualisierung:
07.08.2025 @ 13:42:03