Amazon.com Inc.

86

59

185.98

Date Time Volume Order Volume Price
21/10/2025 08:22:57.753 1   185.98
      1 185.98
      1 185.98
21/10/2025 08:22:20.224 134   186.26
      134 186.26
      134 186.26
21/10/2025 08:22:02.983 2   186.26
      2 186.26
      2 186.26
21/10/2025 08:20:35.785 5   186.02
      5 186.02
      5 186.02
21/10/2025 08:18:24.502 253   185.72
      253 185.72
      253 185.72
21/10/2025 08:16:24.157 25   186.20
      25 186.20
      25 186.20
21/10/2025 08:16:21.141 300   186.22
      300 186.22
      300 186.22
21/10/2025 08:16:20.500 94   186.22
      94 186.22
      94 186.22
21/10/2025 08:16:19.831 9   186.22
      9 186.22
      9 186.22
21/10/2025 08:16:19.222 39   186.22
      39 186.22
      39 186.22
21/10/2025 08:15:34.250 3   186.26
      3 186.26
      3 186.26
21/10/2025 08:15:32.341 25   186.26
      25 186.26
      25 186.26
21/10/2025 08:15:11.929 30   186.26
      30 186.26
      30 186.26
21/10/2025 08:15:02.028 20   186.26
      20 186.26
      20 186.26
21/10/2025 08:13:58.649 100   186.26
      100 186.26
      100 186.26
21/10/2025 08:12:35.883 20   186.26
      20 186.26
      20 186.26
21/10/2025 08:11:16.422 30   186.26
      30 186.26
      30 186.26
21/10/2025 08:10:35.349 3   185.82
      3 185.82
      3 185.82
21/10/2025 08:10:30.016 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:10:13.747 10   185.82
      10 185.82
      10 185.82
21/10/2025 08:09:16.673 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:08:24.104 10   185.80
      10 185.80
      10 185.80
21/10/2025 08:07:52.727 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:07:40.447 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:07:40.344 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:07:28.765 2   185.72
      2 185.72
      2 185.72
21/10/2025 08:06:35.530 3   185.72
      3 185.72
      3 185.72
21/10/2025 08:06:10.171 150   186.26
      150 186.26
      150 186.26
21/10/2025 08:05:11.492 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:04:41.517 11   186.26
      11 186.26
      11 186.26
21/10/2025 08:04:27.663 1   185.72
      1 185.72
      1 185.72
21/10/2025 08:03:44.788 3   186.26
      3 186.26
      3 186.26
21/10/2025 08:03:21.609 2   186.26
      2 186.26
      2 186.26
21/10/2025 08:02:42.249 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:01:27.996 1   185.72
      1 185.72
      1 185.72
21/10/2025 08:01:23.160 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:00:58.100 1   186.26
      1 186.26
      1 186.26
21/10/2025 08:00:07.275 3   185.72
      3 185.72
      3 185.72
21/10/2025 08:00:02.746 50   186.26
      50 186.26
      50 186.26
21/10/2025 07:59:42.501 3   186.26
      3 186.26
      3 186.26
21/10/2025 07:58:41.687 11   186.26
      11 186.26
      11 186.26
21/10/2025 07:58:25.833 20   186.26
      20 186.26
      20 186.26
21/10/2025 07:58:09.292 28   186.00
      28 186.00
      28 186.00
21/10/2025 07:57:57.981 10   185.98
      10 185.98
      10 185.98
21/10/2025 07:56:42.150 14   185.98
      14 185.98
      14 185.98
21/10/2025 07:56:23.619 24   185.98
      24 185.98
      24 185.98
21/10/2025 07:52:37.362 15   186.26
      15 186.26
      15 186.26
21/10/2025 07:49:46.867 11   186.26
      11 186.26
      11 186.26
21/10/2025 07:49:36.842 50   186.26
      50 186.26
      50 186.26
21/10/2025 07:47:45.943 200   185.72
      200 185.72
      200 185.72
21/10/2025 07:46:47.795 10   186.00
      10 186.00
      10 186.00
21/10/2025 07:46:42.935 5   186.02
      5 186.02
      5 186.02
21/10/2025 07:46:38.010 50   186.26
      50 186.26
      50 186.26
21/10/2025 07:46:32.623 3   186.26
      3 186.26
      3 186.26
21/10/2025 07:46:01.902 20   186.26
      20 186.26
      20 186.26
21/10/2025 07:40:45.373 10   186.26
      10 186.26
      10 186.26
21/10/2025 07:33:47.312 2   186.26
      2 186.26
      2 186.26
21/10/2025 07:32:41.572 30   186.04
      30 186.04
      30 186.04
21/10/2025 07:32:34.859 759   185.82
      10 185.82
      26 185.82
      11 185.82
      5 185.82
      3 185.82
      1 185.82
      6 185.82
      20 185.82
      10 185.82
      5 185.82
      10 185.82
      9 185.82
      15 185.82
      15 185.82
      20 185.82
      20 185.82
      14 185.82
      1 185.82
      27 185.82
      3 185.82
      561 185.82
      4 185.82
      3 185.82
      10 185.82
      3 185.82
      2 185.82
      1 185.82
      3 185.82
      700 185.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)