Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1423
3356
57,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:03:57,387 | 6 | 56,94 | |
| 6 | 56,94 | |||
| 6 | 56,94 | |||
| 18.09.2025 | 10:03:54,481 | 125 | 56,96 | |
| 125 | 56,96 | |||
| 125 | 56,96 | |||
| 18.09.2025 | 10:03:49,501 | 25 | 56,96 | |
| 25 | 56,96 | |||
| 25 | 56,96 | |||
| 18.09.2025 | 10:03:42,870 | 4 | 56,98 | |
| 4 | 56,98 | |||
| 4 | 56,98 | |||
| 18.09.2025 | 10:03:37,051 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 18.09.2025 | 10:03:36,974 | 109 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 8 | 57,00 | |||
| 109 | 57,00 | |||
| 1 | 57,00 | |||
| 18.09.2025 | 10:03:34,663 | 2 221 | 57,04 | |
| 1 | 57,04 | |||
| 2 221 | 57,04 | |||
| 2 220 | 57,04 | |||
| 18.09.2025 | 10:03:24,895 | 280 | 57,04 | |
| 280 | 57,04 | |||
| 280 | 57,04 | |||
| 18.09.2025 | 10:02:59,883 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 10:02:50,544 | 150 | 57,08 | |
| 150 | 57,08 | |||
| 150 | 57,08 | |||
| 18.09.2025 | 10:02:43,321 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 18.09.2025 | 10:02:41,611 | 76 | 57,08 | |
| 76 | 57,08 | |||
| 76 | 57,08 | |||
| 18.09.2025 | 10:02:35,750 | 70 | 57,08 | |
| 70 | 57,08 | |||
| 70 | 57,08 | |||
| 18.09.2025 | 10:02:18,688 | 4 | 57,06 | |
| 4 | 57,06 | |||
| 4 | 57,06 | |||
| 18.09.2025 | 10:02:15,346 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 18.09.2025 | 10:02:09,710 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 18.09.2025 | 10:02:09,509 | 6 | 57,08 | |
| 6 | 57,08 | |||
| 6 | 57,08 | |||
| 18.09.2025 | 10:01:51,258 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 18.09.2025 | 10:01:50,372 | 540 | 57,10 | |
| 540 | 57,10 | |||
| 540 | 57,10 | |||
| 18.09.2025 | 10:01:48,326 | 105 | 57,12 | |
| 105 | 57,12 | |||
| 105 | 57,12 | |||
| 18.09.2025 | 10:01:37,131 | 1 | 57,10 | |
| 1 | 57,10 | |||
| 1 | 57,10 | |||
| 18.09.2025 | 10:01:14,351 | 4 | 57,10 | |
| 4 | 57,10 | |||
| 4 | 57,10 | |||
| 18.09.2025 | 10:01:11,463 | 8 | 57,08 | |
| 8 | 57,08 | |||
| 8 | 57,08 | |||
| 18.09.2025 | 10:01:11,334 | 31 | 57,08 | |
| 31 | 57,08 | |||
| 31 | 57,08 | |||
| 18.09.2025 | 10:01:09,243 | 3 | 57,08 | |
| 3 | 57,08 | |||
| 3 | 57,08 | |||
| 18.09.2025 | 10:01:05,416 | 5 | 57,12 | |
| 5 | 57,12 | |||
| 5 | 57,12 | |||
| 18.09.2025 | 10:01:04,867 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 18.09.2025 | 10:00:59,875 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 10:00:57,256 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 10:00:35,408 | 20 | 57,14 | |
| 20 | 57,14 | |||
| 20 | 57,14 | |||
| 18.09.2025 | 10:00:30,793 | 5 | 57,14 | |
| 5 | 57,14 | |||
| 5 | 57,14 | |||
| 18.09.2025 | 10:00:30,198 | 50 | 57,14 | |
| 50 | 57,14 | |||
| 50 | 57,14 | |||
| 18.09.2025 | 10:00:14,841 | 15 | 57,14 | |
| 15 | 57,14 | |||
| 15 | 57,14 | |||
| 18.09.2025 | 10:00:12,553 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 10:00:00,571 | 3 | 57,10 | |
| 2 | 57,10 | |||
| 1 | 57,10 | |||
| 3 | 57,10 | |||
| 18.09.2025 | 09:59:58,563 | 2 | 57,12 | |
| 2 | 57,12 | |||
| 2 | 57,12 | |||
| 18.09.2025 | 09:59:54,655 | 40 | 57,16 | |
| 40 | 57,16 | |||
| 40 | 57,16 | |||
| 18.09.2025 | 09:59:47,640 | 25 | 57,14 | |
| 25 | 57,14 | |||
| 25 | 57,14 | |||
| 18.09.2025 | 09:59:33,804 | 50 | 57,14 | |
| 50 | 57,14 | |||
| 50 | 57,14 | |||
| 18.09.2025 | 09:59:25,244 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 18.09.2025 | 09:59:25,003 | 20 | 57,18 | |
| 20 | 57,18 | |||
| 20 | 57,18 | |||
| 18.09.2025 | 09:59:16,720 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 09:58:38,033 | 280 | 57,16 | |
| 280 | 57,16 | |||
| 280 | 57,16 | |||
| 18.09.2025 | 09:58:36,738 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 18.09.2025 | 09:58:23,527 | 250 | 57,16 | |
| 250 | 57,16 | |||
| 250 | 57,16 | |||
| 18.09.2025 | 09:58:22,734 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 18.09.2025 | 09:58:20,871 | 25 | 57,18 | |
| 25 | 57,18 | |||
| 25 | 57,18 | |||
| 18.09.2025 | 09:58:20,311 | 75 | 57,18 | |
| 75 | 57,18 | |||
| 75 | 57,18 | |||
| 18.09.2025 | 09:58:08,913 | 100 | 57,18 | |
| 100 | 57,18 | |||
| 100 | 57,18 | |||
| 18.09.2025 | 09:58:03,837 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 18.09.2025 | 09:58:02,112 | 52 | 57,18 | |
| 52 | 57,18 | |||
| 52 | 57,18 | |||
| 18.09.2025 | 09:57:58,033 | 240 | 57,20 | |
| 240 | 57,20 | |||
| 240 | 57,20 | |||
| 18.09.2025 | 09:57:56,643 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 18.09.2025 | 09:57:54,961 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 18.09.2025 | 09:57:42,138 | 250 | 57,26 | |
| 250 | 57,26 | |||
| 250 | 57,26 | |||
| 18.09.2025 | 09:57:41,346 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 09:57:33,696 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 09:57:25,274 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 09:57:16,839 | 30 | 57,24 | |
| 30 | 57,24 | |||
| 30 | 57,24 | |||
| 18.09.2025 | 09:57:13,751 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 09:57:13,014 | 3 | 57,24 | |
| 3 | 57,24 | |||
| 3 | 57,24 | |||
| 18.09.2025 | 09:57:10,098 | 87 | 57,24 | |
| 87 | 57,24 | |||
| 87 | 57,24 | |||
| 18.09.2025 | 09:57:02,762 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 09:56:55,914 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 09:56:53,709 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 18.09.2025 | 09:56:27,523 | 100 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 18.09.2025 | 09:56:23,834 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 18.09.2025 | 09:56:06,733 | 35 | 57,18 | |
| 35 | 57,18 | |||
| 35 | 57,18 | |||
| 18.09.2025 | 09:56:00,470 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 18.09.2025 | 09:55:50,644 | 14 | 57,18 | |
| 14 | 57,18 | |||
| 14 | 57,18 | |||
| 18.09.2025 | 09:55:38,059 | 540 | 57,14 | |
| 540 | 57,14 | |||
| 540 | 57,14 | |||
| 18.09.2025 | 09:55:28,306 | 52 | 57,18 | |
| 52 | 57,18 | |||
| 52 | 57,18 | |||
| 18.09.2025 | 09:55:27,151 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 09:55:26,483 | 35 | 57,18 | |
| 35 | 57,18 | |||
| 35 | 57,18 | |||
| 18.09.2025 | 09:55:23,318 | 15 | 57,18 | |
| 15 | 57,18 | |||
| 15 | 57,18 | |||
| 18.09.2025 | 09:55:11,031 | 20 | 57,18 | |
| 20 | 57,18 | |||
| 20 | 57,18 | |||
| 18.09.2025 | 09:55:05,500 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 18.09.2025 | 09:54:57,425 | 53 | 57,12 | |
| 53 | 57,12 | |||
| 53 | 57,12 | |||
| 18.09.2025 | 09:54:57,024 | 260 | 57,10 | |
| 260 | 57,10 | |||
| 260 | 57,10 | |||
| 18.09.2025 | 09:54:45,450 | 540 | 57,18 | |
| 540 | 57,18 | |||
| 540 | 57,18 | |||
| 18.09.2025 | 09:54:28,562 | 9 | 57,20 | |
| 9 | 57,20 | |||
| 9 | 57,20 | |||
| 18.09.2025 | 09:54:10,523 | 18 | 57,22 | |
| 18 | 57,22 | |||
| 18 | 57,22 | |||
| 18.09.2025 | 09:54:09,599 | 14 | 57,20 | |
| 14 | 57,20 | |||
| 14 | 57,20 | |||
| 18.09.2025 | 09:54:08,473 | 200 | 57,22 | |
| 200 | 57,22 | |||
| 200 | 57,22 | |||
| 18.09.2025 | 09:54:01,864 | 30 | 57,22 | |
| 30 | 57,22 | |||
| 30 | 57,22 | |||
| 18.09.2025 | 09:54:00,427 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 09:54:00,084 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 18.09.2025 | 09:53:57,680 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 09:53:36,905 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 100 | 57,20 | |||
| 18.09.2025 | 09:53:35,040 | 6 | 57,24 | |
| 6 | 57,24 | |||
| 6 | 57,24 | |||
| 18.09.2025 | 09:53:33,445 | 13 | 57,30 | |
| 13 | 57,30 | |||
| 13 | 57,30 | |||
| 18.09.2025 | 09:53:18,858 | 26 | 57,34 | |
| 26 | 57,34 | |||
| 26 | 57,34 | |||
| 18.09.2025 | 09:53:14,525 | 30 | 57,36 | |
| 30 | 57,36 | |||
| 30 | 57,36 | |||
| 18.09.2025 | 09:53:06,825 | 5 | 57,32 | |
| 5 | 57,32 | |||
| 5 | 57,32 | |||
| 18.09.2025 | 09:53:02,287 | 10 | 57,32 | |
| 10 | 57,32 | |||
| 10 | 57,32 | |||
| 18.09.2025 | 09:52:53,012 | 250 | 57,32 | |
| 250 | 57,32 | |||
| 250 | 57,32 | |||
| 18.09.2025 | 09:52:35,729 | 540 | 57,32 | |
| 540 | 57,32 | |||
| 540 | 57,32 | |||
| 18.09.2025 | 09:52:30,462 | 4 | 57,34 | |
| 4 | 57,34 | |||
| 4 | 57,34 | |||
| 18.09.2025 | 09:52:27,716 | 10 | 57,28 | |
| 10 | 57,28 | |||
| 10 | 57,28 | |||
| 18.09.2025 | 09:52:22,145 | 200 | 57,32 | |
| 200 | 57,32 | |||
| 200 | 57,32 | |||
| 18.09.2025 | 09:52:16,740 | 1 720 | 57,32 | |
| 100 | 57,32 | |||
| 1 620 | 57,32 | |||
| 1 720 | 57,32 | |||
| 18.09.2025 | 09:51:52,874 | 280 | 57,26 | |
| 280 | 57,26 | |||
| 280 | 57,26 | |||
| 18.09.2025 | 09:51:26,614 | 153 | 57,14 | |
| 153 | 57,14 | |||
| 153 | 57,14 | |||
| 18.09.2025 | 09:51:18,596 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 18.09.2025 | 09:51:06,746 | 29 | 57,12 | |
| 29 | 57,12 | |||
| 29 | 57,12 | |||
| 18.09.2025 | 09:50:55,319 | 70 | 57,12 | |
| 70 | 57,12 | |||
| 70 | 57,12 | |||
| 18.09.2025 | 09:50:55,295 | 280 | 57,12 | |
| 280 | 57,12 | |||
| 280 | 57,12 | |||
| 18.09.2025 | 09:50:46,839 | 70 | 57,12 | |
| 70 | 57,12 | |||
| 70 | 57,12 | |||
| 18.09.2025 | 09:50:41,259 | 280 | 57,12 | |
| 280 | 57,12 | |||
| 280 | 57,12 | |||
| 18.09.2025 | 09:50:33,075 | 18 | 57,10 | |
| 18 | 57,10 | |||
| 18 | 57,10 | |||
| 18.09.2025 | 09:50:27,483 | 50 | 57,10 | |
| 50 | 57,10 | |||
| 50 | 57,10 | |||
| 18.09.2025 | 09:50:16,474 | 5 | 57,10 | |
| 5 | 57,10 | |||
| 5 | 57,10 | |||
| 18.09.2025 | 09:50:04,734 | 200 | 57,12 | |
| 200 | 57,12 | |||
| 200 | 57,12 | |||
| 18.09.2025 | 09:50:03,429 | 100 | 57,16 | |
| 100 | 57,16 | |||
| 100 | 57,16 | |||
| 18.09.2025 | 09:50:00,663 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 18.09.2025 | 09:49:58,160 | 88 | 57,10 | |
| 88 | 57,10 | |||
| 88 | 57,10 | |||
| 18.09.2025 | 09:49:50,643 | 33 | 57,10 | |
| 33 | 57,10 | |||
| 33 | 57,10 | |||
| 18.09.2025 | 09:49:49,916 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 18.09.2025 | 09:49:41,815 | 20 | 57,18 | |
| 20 | 57,18 | |||
| 20 | 57,18 | |||
| 18.09.2025 | 09:49:35,627 | 280 | 57,14 | |
| 280 | 57,14 | |||
| 280 | 57,14 | |||
| 18.09.2025 | 09:49:23,929 | 2 | 57,14 | |
| 2 | 57,14 | |||
| 2 | 57,14 | |||
| 18.09.2025 | 09:49:23,858 | 75 | 57,10 | |
| 75 | 57,10 | |||
| 75 | 57,10 | |||
| 18.09.2025 | 09:49:21,163 | 270 | 57,08 | |
| 270 | 57,08 | |||
| 270 | 57,08 | |||
| 18.09.2025 | 09:49:14,788 | 44 | 57,12 | |
| 44 | 57,12 | |||
| 44 | 57,12 | |||
| 18.09.2025 | 09:49:13,167 | 27 | 57,12 | |
| 27 | 57,12 | |||
| 27 | 57,12 | |||
| 18.09.2025 | 09:49:08,635 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 18.09.2025 | 09:49:05,155 | 175 | 57,14 | |
| 175 | 57,14 | |||
| 175 | 57,14 | |||
| 18.09.2025 | 09:48:56,658 | 3 | 57,08 | |
| 3 | 57,08 | |||
| 3 | 57,08 | |||
| 18.09.2025 | 09:48:52,234 | 9 | 57,10 | |
| 9 | 57,10 | |||
| 9 | 57,10 | |||
| 18.09.2025 | 09:48:47,352 | 13 | 57,10 | |
| 13 | 57,10 | |||
| 13 | 57,10 | |||
| 18.09.2025 | 09:48:40,437 | 7 | 57,06 | |
| 7 | 57,06 | |||
| 7 | 57,06 | |||
| 18.09.2025 | 09:48:36,738 | 17 | 57,16 | |
| 17 | 57,16 | |||
| 17 | 57,16 | |||
| 18.09.2025 | 09:48:35,152 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 18.09.2025 | 09:48:30,910 | 30 | 57,16 | |
| 30 | 57,16 | |||
| 30 | 57,16 | |||
| 18.09.2025 | 09:48:26,618 | 7 | 57,16 | |
| 7 | 57,16 | |||
| 7 | 57,16 | |||
| 18.09.2025 | 09:48:17,214 | 45 | 57,22 | |
| 45 | 57,22 | |||
| 45 | 57,22 | |||
| 18.09.2025 | 09:48:06,122 | 30 | 57,22 | |
| 30 | 57,22 | |||
| 30 | 57,22 | |||
| 18.09.2025 | 09:48:02,823 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 18.09.2025 | 09:48:01,839 | 25 | 57,22 | |
| 25 | 57,22 | |||
| 25 | 57,22 | |||
| 18.09.2025 | 09:47:53,859 | 2 | 57,24 | |
| 2 | 57,24 | |||
| 2 | 57,24 | |||
| 18.09.2025 | 09:47:53,264 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 18.09.2025 | 09:47:49,059 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 18.09.2025 | 09:47:48,480 | 9 | 57,26 | |
| 9 | 57,26 | |||
| 9 | 57,26 | |||
| 18.09.2025 | 09:47:47,058 | 50 | 57,22 | |
| 50 | 57,22 | |||
| 50 | 57,22 | |||
| 18.09.2025 | 09:47:43,114 | 5 | 57,30 | |
| 5 | 57,30 | |||
| 5 | 57,30 | |||
| 18.09.2025 | 09:47:31,325 | 615 | 57,30 | |
| 570 | 57,30 | |||
| 45 | 57,30 | |||
| 615 | 57,30 | |||
| 18.09.2025 | 09:47:10,659 | 280 | 57,22 | |
| 280 | 57,22 | |||
| 280 | 57,22 | |||
| 18.09.2025 | 09:47:09,033 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 18.09.2025 | 09:47:08,923 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 18.09.2025 | 09:47:06,907 | 4 | 57,38 | |
| 4 | 57,38 | |||
| 4 | 57,38 | |||
| 18.09.2025 | 09:47:06,340 | 100 | 57,38 | |
| 100 | 57,38 | |||
| 100 | 57,38 | |||
| 18.09.2025 | 09:47:04,584 | 10 | 57,38 | |
| 10 | 57,38 | |||
| 10 | 57,38 | |||
| 18.09.2025 | 09:46:52,899 | 25 | 57,40 | |
| 25 | 57,40 | |||
| 25 | 57,40 | |||
| 18.09.2025 | 09:46:48,215 | 250 | 57,32 | |
| 250 | 57,32 | |||
| 250 | 57,32 | |||
| 18.09.2025 | 09:46:43,496 | 100 | 57,40 | |
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 18.09.2025 | 09:46:40,469 | 350 | 57,40 | |
| 350 | 57,40 | |||
| 350 | 57,40 | |||
| 18.09.2025 | 09:46:36,833 | 17 | 57,40 | |
| 17 | 57,40 | |||
| 17 | 57,40 | |||
| 18.09.2025 | 09:46:32,152 | 25 | 57,42 | |
| 25 | 57,42 | |||
| 25 | 57,42 | |||
| 18.09.2025 | 09:46:21,163 | 20 | 57,40 | |
| 20 | 57,40 | |||
| 20 | 57,40 | |||
| 18.09.2025 | 09:46:18,728 | 80 | 57,42 | |
| 80 | 57,42 | |||
| 80 | 57,42 | |||
| 18.09.2025 | 09:46:02,661 | 20 | 57,48 | |
| 20 | 57,48 | |||
| 20 | 57,48 | |||
| 18.09.2025 | 09:46:01,651 | 3 | 57,46 | |
| 3 | 57,46 | |||
| 3 | 57,46 | |||
| 18.09.2025 | 09:45:53,820 | 14 | 57,42 | |
| 14 | 57,42 | |||
| 14 | 57,42 | |||
| 18.09.2025 | 09:45:52,592 | 10 | 57,40 | |
| 10 | 57,40 | |||
| 10 | 57,40 | |||
| 18.09.2025 | 09:45:50,720 | 200 | 57,40 | |
| 200 | 57,40 | |||
| 200 | 57,40 | |||
| 18.09.2025 | 09:45:38,998 | 150 | 57,34 | |
| 150 | 57,34 | |||
| 150 | 57,34 | |||
| 18.09.2025 | 09:45:36,013 | 55 | 57,36 | |
| 55 | 57,36 | |||
| 55 | 57,36 | |||
| 18.09.2025 | 09:45:21,759 | 120 | 57,14 | |
| 120 | 57,14 | |||
| 120 | 57,14 | |||
| 18.09.2025 | 09:45:20,585 | 7 | 57,22 | |
| 7 | 57,22 | |||
| 7 | 57,22 | |||
| 18.09.2025 | 09:45:19,396 | 80 | 57,20 | |
| 80 | 57,20 | |||
| 80 | 57,20 | |||
| 18.09.2025 | 09:45:18,874 | 2 | 57,20 | |
| 2 | 57,20 | |||
| 2 | 57,20 | |||
| 18.09.2025 | 09:45:18,196 | 75 | 57,16 | |
| 75 | 57,16 | |||
| 75 | 57,16 | |||
| 18.09.2025 | 09:45:16,709 | 10 | 57,14 | |
| 10 | 57,14 | |||
| 10 | 57,14 | |||
| 18.09.2025 | 09:44:47,255 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 18.09.2025 | 09:44:37,069 | 10 | 57,08 | |
| 10 | 57,08 | |||
| 10 | 57,08 | |||
| 18.09.2025 | 09:44:28,191 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 18.09.2025 | 09:44:27,372 | 6 | 57,04 | |
| 6 | 57,04 | |||
| 6 | 57,04 | |||
| 18.09.2025 | 09:44:24,121 | 2 | 57,00 | |
| 2 | 57,00 | |||
| 2 | 57,00 | |||
| 18.09.2025 | 09:44:23,918 | 11 | 57,00 | |
| 11 | 57,00 | |||
| 11 | 57,00 | |||
| 18.09.2025 | 09:44:16,651 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 18.09.2025 | 09:44:10,960 | 20 | 57,02 | |
| 20 | 57,02 | |||
| 20 | 57,02 | |||
| 18.09.2025 | 09:44:09,724 | 8 | 57,00 | |
| 8 | 57,00 | |||
| 8 | 57,00 | |||
| 18.09.2025 | 09:43:45,330 | 18 | 57,00 | |
| 18 | 57,00 | |||
| 18 | 57,00 | |||
| 18.09.2025 | 09:43:28,362 | 35 | 57,00 | |
| 35 | 57,00 | |||
| 35 | 57,00 | |||
| 18.09.2025 | 09:43:22,379 | 255 | 57,00 | |
| 255 | 57,00 | |||
| 255 | 57,00 | |||
| 18.09.2025 | 09:42:53,048 | 71 | 57,04 | |
| 71 | 57,04 | |||
| 71 | 57,04 | |||
| 18.09.2025 | 09:42:45,378 | 22 | 57,00 | |
| 22 | 57,00 | |||
| 22 | 57,00 | |||
| 18.09.2025 | 09:42:45,264 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 18.09.2025 | 09:42:31,716 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 18.09.2025 | 09:42:28,993 | 9 | 57,00 | |
| 9 | 57,00 | |||
| 9 | 57,00 | |||
| 18.09.2025 | 09:42:15,481 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 18.09.2025 | 09:42:08,624 | 25 | 56,98 | |
| 25 | 56,98 | |||
| 25 | 56,98 | |||
| 18.09.2025 | 09:42:07,359 | 60 | 56,98 | |
| 60 | 56,98 | |||
| 60 | 56,98 | |||
| 18.09.2025 | 09:42:06,959 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 18.09.2025 | 09:42:03,526 | 4 | 56,96 | |
| 4 | 56,96 | |||
| 4 | 56,96 | |||
| 18.09.2025 | 09:42:01,015 | 3 | 56,98 | |
| 3 | 56,98 | |||
| 3 | 56,98 | |||
| 18.09.2025 | 09:41:55,274 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 18.09.2025 | 09:41:54,670 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 18.09.2025 | 09:41:50,509 | 52 | 56,98 | |
| 52 | 56,98 | |||
| 52 | 56,98 | |||
| 18.09.2025 | 09:41:38,774 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 18.09.2025 | 09:41:31,248 | 2 | 57,04 | |
| 2 | 57,04 | |||
| 2 | 57,04 | |||
| 18.09.2025 | 09:41:24,885 | 2 | 57,08 | |
| 2 | 57,08 | |||
| 2 | 57,08 | |||
| 18.09.2025 | 09:41:23,780 | 4 | 57,08 | |
| 4 | 57,08 | |||
| 4 | 57,08 | |||
| 18.09.2025 | 09:41:13,371 | 9 | 56,96 | |
| 9 | 56,96 | |||
| 9 | 56,96 | |||
| 18.09.2025 | 09:41:10,408 | 8 | 56,96 | |
| 8 | 56,96 | |||
| 8 | 56,96 | |||
| 18.09.2025 | 09:41:09,417 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 18.09.2025 | 09:41:06,251 | 70 | 56,96 | |
| 70 | 56,96 | |||
| 70 | 56,96 | |||
| 18.09.2025 | 09:40:56,491 | 52 | 56,98 | |
| 52 | 56,98 | |||
| 52 | 56,98 | |||
| 18.09.2025 | 09:40:56,427 | 25 | 56,96 | |
| 25 | 56,96 | |||
| 25 | 56,96 | |||
| 18.09.2025 | 09:40:53,880 | 2 | 56,98 | |
| 2 | 56,98 | |||
| 2 | 56,98 | |||
| 18.09.2025 | 09:40:50,407 | 60 | 56,98 | |
| 60 | 56,98 | |||
| 60 | 56,98 | |||
| 18.09.2025 | 09:40:39,900 | 280 | 56,98 | |
| 280 | 56,98 | |||
| 280 | 56,98 | |||
| 18.09.2025 | 09:40:35,869 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 18.09.2025 | 09:40:32,160 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 18.09.2025 | 09:40:29,866 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 18.09.2025 | 09:40:22,555 | 540 | 56,98 | |
| 540 | 56,98 | |||
| 540 | 56,98 | |||
| 18.09.2025 | 09:40:22,185 | 18 | 56,98 | |
| 6 | 56,98 | |||
| 18 | 56,98 | |||
| 4 | 56,98 | |||
| 6 | 56,98 | |||
| 2 | 56,98 | |||
| 18.09.2025 | 09:39:59,301 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 280 | 57,00 | |||
| 18.09.2025 | 09:39:59,241 | 200 | 57,00 | |
| 200 | 57,00 | |||
| 200 | 57,00 | |||
| 18.09.2025 | 09:39:58,916 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 18.09.2025 | 09:39:58,352 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 18.09.2025 | 09:39:53,815 | 43 | 56,98 | |
| 43 | 56,98 | |||
| 43 | 56,98 | |||
| 18.09.2025 | 09:39:51,899 | 3 | 56,94 | |
| 3 | 56,94 | |||
| 3 | 56,94 | |||
| 18.09.2025 | 09:39:47,004 | 40 | 56,98 | |
| 40 | 56,98 | |||
| 40 | 56,98 | |||
| 18.09.2025 | 09:39:44,375 | 90 | 56,98 | |
| 90 | 56,98 | |||
| 90 | 56,98 | |||
| 18.09.2025 | 09:39:39,113 | 71 | 56,98 | |
| 71 | 56,98 | |||
| 71 | 56,98 | |||
| 18.09.2025 | 09:39:36,796 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 18.09.2025 | 09:39:33,986 | 4 | 56,98 | |
| 4 | 56,98 | |||
| 4 | 56,98 | |||
| 18.09.2025 | 09:39:25,966 | 5 | 56,98 | |
| 5 | 56,98 | |||
| 5 | 56,98 | |||
| 18.09.2025 | 09:39:19,667 | 10 | 56,98 | |
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 18.09.2025 | 09:39:07,216 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 18.09.2025 | 09:38:34,060 | 14 | 56,88 | |
| 14 | 56,88 | |||
| 14 | 56,88 | |||
| 18.09.2025 | 09:38:26,865 | 17 | 56,90 | |
| 17 | 56,90 | |||
| 17 | 56,90 | |||
| 18.09.2025 | 09:38:20,682 | 15 | 56,98 | |
| 15 | 56,98 | |||
| 15 | 56,98 | |||
| 18.09.2025 | 09:38:14,375 | 1 225 | 56,98 | |
| 150 | 56,98 | |||
| 1 225 | 56,98 | |||
| 1 075 | 56,98 | |||
| 18.09.2025 | 09:37:53,479 | 280 | 56,94 | |
| 280 | 56,94 | |||
| 280 | 56,94 | |||
| 18.09.2025 | 09:37:49,836 | 280 | 56,94 | |
| 280 | 56,94 | |||
| 280 | 56,94 | |||
| 18.09.2025 | 09:37:42,225 | 200 | 56,96 | |
| 200 | 56,96 | |||
| 200 | 56,96 | |||
| 18.09.2025 | 09:37:11,697 | 30 | 56,90 | |
| 30 | 56,90 | |||
| 30 | 56,90 | |||
| 18.09.2025 | 09:37:09,615 | 540 | 56,84 | |
| 540 | 56,84 | |||
| 504 | 56,84 | |||
| 36 | 56,84 | |||
| 18.09.2025 | 09:37:06,927 | 25 | 56,86 | |
| 25 | 56,86 | |||
| 25 | 56,86 | |||
| 18.09.2025 | 09:37:03,550 | 120 | 56,86 | |
| 120 | 56,86 | |||
| 120 | 56,86 | |||
| 18.09.2025 | 09:36:34,244 | 35 | 56,86 | |
| 35 | 56,86 | |||
| 35 | 56,86 | |||
| 18.09.2025 | 09:36:33,596 | 20 | 56,86 | |
| 20 | 56,86 | |||
| 20 | 56,86 | |||
| 18.09.2025 | 09:36:31,782 | 90 | 56,86 | |
| 90 | 56,86 | |||
| 90 | 56,86 | |||
| 18.09.2025 | 09:36:21,275 | 30 | 56,84 | |
| 30 | 56,84 | |||
| 30 | 56,84 | |||
| 18.09.2025 | 09:36:19,051 | 40 | 56,84 | |
| 40 | 56,84 | |||
| 40 | 56,84 | |||
| 18.09.2025 | 09:35:53,307 | 3 | 56,86 | |
| 3 | 56,86 | |||
| 3 | 56,86 | |||
| 18.09.2025 | 09:35:49,309 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 18.09.2025 | 09:35:39,830 | 11 | 56,90 | |
| 11 | 56,90 | |||
| 11 | 56,90 | |||
| 18.09.2025 | 09:35:33,291 | 3 | 56,90 | |
| 3 | 56,90 | |||
| 3 | 56,90 | |||
| 18.09.2025 | 09:35:30,978 | 15 | 56,94 | |
| 15 | 56,94 | |||
| 15 | 56,94 | |||
| 18.09.2025 | 09:35:30,274 | 5 | 56,94 | |
| 5 | 56,94 | |||
| 5 | 56,94 | |||
| 18.09.2025 | 09:35:29,056 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 18.09.2025 | 09:35:27,836 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 18.09.2025 | 09:35:17,294 | 200 | 56,96 | |
| 60 | 56,96 | |||
| 140 | 56,96 | |||
| 200 | 56,96 | |||
| 18.09.2025 | 09:35:02,798 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 18.09.2025 | 09:34:53,750 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 18.09.2025 | 09:34:45,120 | 100 | 56,88 | |
| 100 | 56,88 | |||
| 100 | 56,88 | |||
| 18.09.2025 | 09:34:30,324 | 10 | 56,86 | |
| 10 | 56,86 | |||
| 10 | 56,86 | |||
| 18.09.2025 | 09:34:25,042 | 15 | 56,90 | |
| 15 | 56,90 | |||
| 15 | 56,90 | |||
| 18.09.2025 | 09:34:22,676 | 20 | 56,92 | |
| 20 | 56,92 | |||
| 20 | 56,92 | |||
| 18.09.2025 | 09:34:19,146 | 21 | 56,92 | |
| 10 | 56,92 | |||
| 6 | 56,92 | |||
| 5 | 56,92 | |||
| 21 | 56,92 | |||
| 18.09.2025 | 09:33:56,346 | 280 | 56,88 | |
| 280 | 56,88 | |||
| 280 | 56,88 | |||
| 18.09.2025 | 09:33:52,301 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 18.09.2025 | 09:33:44,032 | 44 | 56,90 | |
| 44 | 56,90 | |||
| 44 | 56,90 | |||
| 18.09.2025 | 09:33:33,031 | 25 | 57,00 | |
| 25 | 57,00 | |||
| 25 | 57,00 | |||
| 18.09.2025 | 09:33:27,435 | 9 | 56,94 | |
| 9 | 56,94 | |||
| 9 | 56,94 | |||
| 18.09.2025 | 09:33:24,635 | 25 | 56,94 | |
| 25 | 56,94 | |||
| 25 | 56,94 | |||
| 18.09.2025 | 09:33:17,902 | 50 | 56,92 | |
| 50 | 56,92 | |||
| 50 | 56,92 | |||
| 18.09.2025 | 09:33:05,691 | 16 | 56,92 | |
| 16 | 56,92 | |||
| 16 | 56,92 | |||
| 18.09.2025 | 09:32:52,203 | 5 | 56,96 | |
| 5 | 56,96 | |||
| 5 | 56,96 | |||
| 18.09.2025 | 09:32:41,431 | 4 | 56,88 | |
| 4 | 56,88 | |||
| 4 | 56,88 | |||
| 18.09.2025 | 09:32:36,632 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 18.09.2025 | 09:32:36,503 | 100 | 56,88 | |
| 100 | 56,88 | |||
| 100 | 56,88 | |||
| 18.09.2025 | 09:32:20,155 | 9 | 56,88 | |
| 9 | 56,88 | |||
| 9 | 56,88 | |||
| 18.09.2025 | 09:32:17,268 | 100 | 56,86 | |
| 100 | 56,86 | |||
| 100 | 56,86 | |||
| 18.09.2025 | 09:31:59,147 | 18 | 56,88 | |
| 18 | 56,88 | |||
| 18 | 56,88 | |||
| 18.09.2025 | 09:31:52,970 | 6 | 56,84 | |
| 6 | 56,84 | |||
| 6 | 56,84 | |||
| 18.09.2025 | 09:31:51,982 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 200 | 56,86 | |||
| 18.09.2025 | 09:31:49,587 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 18.09.2025 | 09:31:27,524 | 5 | 56,86 | |
| 5 | 56,86 | |||
| 5 | 56,86 | |||
| 18.09.2025 | 09:31:26,462 | 8 | 56,86 | |
| 8 | 56,86 | |||
| 8 | 56,86 | |||
| 18.09.2025 | 09:31:26,116 | 20 | 56,86 | |
| 20 | 56,86 | |||
| 20 | 56,86 | |||
| 18.09.2025 | 09:31:16,136 | 25 | 56,90 | |
| 25 | 56,90 | |||
| 25 | 56,90 | |||
| 18.09.2025 | 09:31:15,649 | 3 | 56,90 | |
| 3 | 56,90 | |||
| 3 | 56,90 | |||
| 18.09.2025 | 09:31:09,403 | 10 | 56,92 | |
| 10 | 56,92 | |||
| 10 | 56,92 | |||
| 18.09.2025 | 09:31:07,528 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 18.09.2025 | 09:31:05,281 | 245 | 57,00 | |
| 3 | 57,00 | |||
| 245 | 57,00 | |||
| 2 | 57,00 | |||
| 240 | 57,00 | |||
| 18.09.2025 | 09:30:54,301 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 280 | 57,00 | |||
| 18.09.2025 | 09:30:53,733 | 280 | 57,00 | |
| 280 | 57,00 | |||
| 280 | 57,00 | |||
| 18.09.2025 | 09:30:48,550 | 380 | 56,98 | |
| 380 | 56,98 | |||
| 380 | 56,98 | |||
| 18.09.2025 | 09:30:33,953 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 18.09.2025 | 09:30:23,826 | 2 | 56,82 | |
| 2 | 56,82 | |||
| 2 | 56,82 | |||
| 18.09.2025 | 09:30:19,602 | 1 | 56,82 | |
| 1 | 56,82 | |||
| 1 | 56,82 | |||
| 18.09.2025 | 09:30:18,556 | 20 | 56,84 | |
| 20 | 56,84 | |||
| 20 | 56,84 | |||
| 18.09.2025 | 09:30:08,639 | 10 | 56,84 | |
| 10 | 56,84 | |||
| 10 | 56,84 | |||
| 18.09.2025 | 09:29:58,914 | 30 | 56,80 | |
| 30 | 56,80 | |||
| 30 | 56,80 | |||
| 18.09.2025 | 09:29:55,653 | 3 | 56,82 | |
| 3 | 56,82 | |||
| 3 | 56,82 | |||
| 18.09.2025 | 09:29:55,248 | 160 | 56,82 | |
| 160 | 56,82 | |||
| 160 | 56,82 | |||
| 18.09.2025 | 09:29:54,883 | 20 | 56,82 | |
| 20 | 56,82 | |||
| 20 | 56,82 | |||
| 18.09.2025 | 09:29:40,555 | 3 | 56,84 | |
| 3 | 56,84 | |||
| 3 | 56,84 | |||
| 18.09.2025 | 09:29:37,428 | 5 | 56,86 | |
| 5 | 56,86 | |||
| 5 | 56,86 | |||
| 18.09.2025 | 09:29:35,634 | 30 | 56,86 | |
| 30 | 56,86 | |||
| 30 | 56,86 | |||
| 18.09.2025 | 09:29:22,083 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 18.09.2025 | 09:29:17,933 | 55 | 56,90 | |
| 55 | 56,90 | |||
| 35 | 56,90 | |||
| 20 | 56,90 | |||
| 18.09.2025 | 09:29:16,801 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 18.09.2025 | 09:29:07,654 | 280 | 56,90 | |
| 280 | 56,90 | |||
| 280 | 56,90 | |||
| 18.09.2025 | 09:29:01,315 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 18.09.2025 | 09:28:55,765 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 18.09.2025 | 09:28:30,087 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 18.09.2025 | 09:28:15,892 | 1 021 | 57,04 | |
| 1 | 57,04 | |||
| 1 000 | 57,04 | |||
| 1 021 | 57,04 | |||
| 20 | 57,04 | |||
| 18.09.2025 | 09:27:48,428 | 280 | 56,88 | |
| 280 | 56,88 | |||
| 280 | 56,88 | |||
| 18.09.2025 | 09:27:47,842 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 18.09.2025 | 09:27:47,076 | 300 | 56,86 | |
| 300 | 56,86 | |||
| 300 | 56,86 | |||
| 18.09.2025 | 09:27:34,876 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 18.09.2025 | 09:27:32,860 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 18.09.2025 | 09:27:21,681 | 12 | 56,98 | |
| 12 | 56,98 | |||
| 12 | 56,98 | |||
| 18.09.2025 | 09:27:15,843 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 18.09.2025 | 09:27:03,268 | 16 | 56,86 | |
| 16 | 56,86 | |||
| 16 | 56,86 | |||
| 18.09.2025 | 09:27:00,760 | 3 | 56,80 | |
| 3 | 56,80 | |||
| 3 | 56,80 | |||
| 18.09.2025 | 09:26:58,498 | 128 | 56,74 | |
| 128 | 56,74 | |||
| 128 | 56,74 | |||
| 18.09.2025 | 09:26:54,358 | 150 | 56,80 | |
| 150 | 56,80 | |||
| 150 | 56,80 | |||
| 18.09.2025 | 09:26:48,955 | 5 | 56,82 | |
| 5 | 56,82 | |||
| 5 | 56,82 | |||
| 18.09.2025 | 09:26:38,567 | 50 | 56,82 | |
| 50 | 56,82 | |||
| 50 | 56,82 | |||
| 18.09.2025 | 09:26:38,353 | 50 | 56,78 | |
| 50 | 56,78 | |||
| 50 | 56,78 | |||
| 18.09.2025 | 09:26:36,055 | 126 | 56,84 | |
| 1 | 56,84 | |||
| 100 | 56,84 | |||
| 126 | 56,84 | |||
| 25 | 56,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00