BYD Co. Ltd.

497

342

10.865

       

Date Time Volume Order Volume Price
07/11/2025 13:32:39.086 200   10.865
      200 10.865
      45 10.865
      55 10.865
      100 10.865
07/11/2025 13:30:12.040 91   10.91
      91 10.91
      91 10.91
07/11/2025 13:27:32.098 100   10.905
      100 10.905
      100 10.905
07/11/2025 13:26:42.062 2   10.91
      2 10.91
      2 10.91
07/11/2025 13:25:47.007 1 000   10.91
      1 000 10.91
      1 000 10.91
07/11/2025 13:24:40.383 500   10.905
      500 10.905
      500 10.905
07/11/2025 13:22:35.415 55   10.90
      55 10.90
      55 10.90
07/11/2025 13:21:48.915 91   10.91
      91 10.91
      91 10.91
07/11/2025 13:20:41.646 400   10.865
      400 10.865
      345 10.865
      55 10.865
07/11/2025 13:19:33.311 24   10.865
      24 10.865
      24 10.865
07/11/2025 13:19:03.094 9   10.865
      9 10.865
      9 10.865
07/11/2025 13:17:05.188 6   10.865
      6 10.865
      6 10.865
07/11/2025 13:16:53.668 1 000   10.915
      500 10.915
      500 10.915
      1 000 10.915
07/11/2025 13:14:28.352 400   10.895
      55 10.895
      45 10.895
      400 10.895
      300 10.895
07/11/2025 13:13:05.208 200   10.87
      200 10.87
      55 10.87
      145 10.87
07/11/2025 13:09:08.917 9   10.895
      9 10.895
      9 10.895
07/11/2025 13:08:49.812 130   10.895
      130 10.895
      75 10.895
      55 10.895
07/11/2025 13:08:03.194 10   10.90
      10 10.90
      10 10.90
07/11/2025 13:07:47.432 10   10.90
      10 10.90
      10 10.90
07/11/2025 13:06:35.986 1   10.90
      1 10.90
      1 10.90
07/11/2025 13:05:21.845 12   10.90
      12 10.90
      12 10.90
07/11/2025 13:05:01.366 50   10.90
      50 10.90
      50 10.90
07/11/2025 13:03:51.135 458   10.905
      458 10.905
      458 10.905
07/11/2025 13:03:14.907 120   10.90
      98 10.90
      120 10.90
      22 10.90
07/11/2025 13:02:07.337 300   10.865
      300 10.865
      300 10.865
07/11/2025 12:58:50.027 2   10.90
      2 10.90
      2 10.90
07/11/2025 12:57:54.958 20   10.905
      20 10.905
      20 10.905
07/11/2025 12:56:54.069 56   10.905
      56 10.905
      56 10.905
07/11/2025 12:55:40.214 300   10.865
      245 10.865
      55 10.865
      300 10.865
07/11/2025 12:55:11.404 49   10.865
      49 10.865
      49 10.865
07/11/2025 12:52:31.361 20   10.915
      20 10.915
      20 10.915
07/11/2025 12:51:56.930 7   10.865
      7 10.865
      7 10.865
07/11/2025 12:49:36.813 200   10.915
      200 10.915
      200 10.915
07/11/2025 12:49:21.214 300   10.915
      300 10.915
      55 10.915
      245 10.915
07/11/2025 12:49:18.360 150   10.865
      150 10.865
      150 10.865
07/11/2025 12:49:09.450 36   10.915
      36 10.915
      36 10.915
07/11/2025 12:47:38.829 20   10.915
      20 10.915
      20 10.915
07/11/2025 12:46:12.840 1 850   10.905
      500 10.905
      1 850 10.905
      1 350 10.905
07/11/2025 12:43:22.670 400   10.905
      100 10.905
      300 10.905
      400 10.905
07/11/2025 12:43:15.094 50   10.855
      50 10.855
      50 10.855
07/11/2025 12:42:30.145 245   10.855
      245 10.855
      245 10.855
07/11/2025 12:42:17.801 15   10.905
      15 10.905
      15 10.905
07/11/2025 12:41:03.796 136   10.855
      136 10.855
      136 10.855
07/11/2025 12:40:28.296 108   10.855
      108 10.855
      108 10.855
07/11/2025 12:40:06.295 310   10.855
      310 10.855
      310 10.855
07/11/2025 12:39:35.166 511   10.87
      511 10.87
      511 10.87
07/11/2025 12:39:26.263 28   10.875
      28 10.875
      28 10.875
07/11/2025 12:36:47.474 50   10.90
      50 10.90
      50 10.90
07/11/2025 12:33:45.318 450   10.855
      450 10.855
      450 10.855
07/11/2025 12:33:45.224 310   10.855
      310 10.855
      10 10.855
      300 10.855
07/11/2025 12:31:00.052 2 000   10.875
      12 10.875
      1 988 10.875
      2 000 10.875
07/11/2025 12:26:04.383 1 350   10.875
      1 350 10.875
      1 350 10.875
07/11/2025 12:25:42.307 350   10.90
      336 10.90
      14 10.90
      350 10.90
07/11/2025 12:23:48.527 10   10.905
      10 10.905
      10 10.905
07/11/2025 12:23:05.625 300   10.90
      150 10.90
      300 10.90
      150 10.90
07/11/2025 12:20:58.066 2   10.875
      2 10.875
      2 10.875
07/11/2025 12:20:55.556 139   10.915
      139 10.915
      139 10.915
07/11/2025 12:20:04.875 600   10.875
      300 10.875
      55 10.875
      245 10.875
      600 10.875
07/11/2025 12:18:08.824 83   10.875
      83 10.875
      83 10.875
07/11/2025 12:18:05.122 50   10.875
      50 10.875
      50 10.875
07/11/2025 12:17:19.071 2   10.915
      2 10.915
      2 10.915
07/11/2025 12:16:33.090 92   10.875
      92 10.875
      92 10.875
07/11/2025 12:16:10.182 919   10.915
      300 10.915
      64 10.915
      55 10.915
      500 10.915
      919 10.915
07/11/2025 12:15:02.124 350   10.875
      350 10.875
      350 10.875
07/11/2025 12:12:43.992 5   10.90
      5 10.90
      5 10.90
07/11/2025 12:11:55.765 137   10.90
      137 10.90
      137 10.90
07/11/2025 12:10:26.659 3   10.90
      3 10.90
      3 10.90
07/11/2025 12:10:20.951 156   10.865
      156 10.865
      46 10.865
      110 10.865
07/11/2025 12:09:46.641 1 249   10.875
      915 10.875
      334 10.875
      1 249 10.875
07/11/2025 12:09:13.603 20   10.915
      20 10.915
      20 10.915
07/11/2025 12:08:28.883 300   10.885
      300 10.885
      300 10.885
07/11/2025 12:04:25.806 25   10.915
      25 10.915
      25 10.915
07/11/2025 12:03:43.345 159   10.875
      159 10.875
      104 10.875
      55 10.875
07/11/2025 12:01:04.542 40   10.875
      40 10.875
      40 10.875
07/11/2025 11:59:24.619 25   10.915
      25 10.915
      25 10.915
07/11/2025 11:58:36.391 1 000   10.875
      1 000 10.875
      1 000 10.875
07/11/2025 11:58:26.985 400   10.905
      400 10.905
      200 10.905
      200 10.905
07/11/2025 11:57:52.613 170   10.915
      55 10.915
      170 10.915
      115 10.915
07/11/2025 11:57:13.954 3   10.915
      3 10.915
      3 10.915
07/11/2025 11:57:01.693 45   10.875
      45 10.875
      45 10.875
07/11/2025 11:55:16.193 1 800   10.875
      1 400 10.875
      1 800 10.875
      200 10.875
      200 10.875
07/11/2025 11:55:15.528 140   10.875
      140 10.875
      55 10.875
      85 10.875
07/11/2025 11:55:07.113 100   10.915
      100 10.915
      100 10.915
07/11/2025 11:54:59.016 9   10.875
      9 10.875
      9 10.875
07/11/2025 11:53:43.423 2   10.915
      2 10.915
      2 10.915
07/11/2025 11:53:42.421 915   10.915
      915 10.915
      915 10.915
07/11/2025 11:50:24.981 1   10.875
      1 10.875
      1 10.875
07/11/2025 11:50:16.735 1   10.915
      1 10.915
      1 10.915
07/11/2025 11:48:23.156 250   10.875
      250 10.875
      250 10.875
07/11/2025 11:48:07.318 1 000   10.915
      55 10.915
      745 10.915
      200 10.915
      1 000 10.915
07/11/2025 11:47:40.188 60   10.875
      60 10.875
      60 10.875
07/11/2025 11:47:09.837 55   10.915
      55 10.915
      55 10.915
07/11/2025 11:47:05.481 1   10.915
      1 10.915
      1 10.915
07/11/2025 11:46:02.643 800   10.875
      200 10.875
      600 10.875
      800 10.875
07/11/2025 11:44:20.432 100   10.915
      100 10.915
      100 10.915
07/11/2025 11:44:06.406 250   10.915
      50 10.915
      250 10.915
      200 10.915
07/11/2025 11:43:58.377 15   10.915
      15 10.915
      15 10.915
07/11/2025 11:41:48.352 7   10.915
      7 10.915
      7 10.915
07/11/2025 11:40:11.381 90   10.915
      90 10.915
      90 10.915
07/11/2025 11:38:35.202 266   10.88
      266 10.88
      266 10.88
07/11/2025 11:38:08.014 50   10.875
      50 10.875
      50 10.875
07/11/2025 11:37:55.020 400   10.875
      400 10.875
      400 10.875
07/11/2025 11:37:08.122 253   10.875
      253 10.875
      200 10.875
      53 10.875
07/11/2025 11:36:36.693 1 000   10.915
      1 000 10.915
      1 000 10.915
07/11/2025 11:36:21.912 61   10.915
      61 10.915
      61 10.915
07/11/2025 11:35:42.966 300   10.915
      55 10.915
      245 10.915
      300 10.915
07/11/2025 11:34:03.560 2 000   10.915
      2 000 10.915
      2 000 10.915
07/11/2025 11:34:01.162 360   10.875
      55 10.875
      360 10.875
      305 10.875
07/11/2025 11:31:40.946 50   10.875
      50 10.875
      50 10.875
07/11/2025 11:30:25.369 600   10.90
      600 10.90
      600 10.90
07/11/2025 11:30:16.222 2 000   10.895
      2 000 10.895
      2 000 10.895
07/11/2025 11:29:19.596 1 200   10.865
      600 10.865
      600 10.865
      1 200 10.865
07/11/2025 11:28:55.712 55   10.89
      55 10.89
      55 10.89
07/11/2025 11:28:47.718 450   10.865
      450 10.865
      450 10.865
07/11/2025 11:26:33.111 5   10.895
      5 10.895
      5 10.895
07/11/2025 11:25:15.696 50   10.895
      50 10.895
      50 10.895
07/11/2025 11:24:22.393 135   10.865
      135 10.865
      80 10.865
      55 10.865
07/11/2025 11:24:15.721 1 800   10.895
      1 800 10.895
      1 800 10.895
07/11/2025 11:24:00.000 2 000   10.895
      2 000 10.895
      2 000 10.895
07/11/2025 11:19:54.073 400   10.865
      400 10.865
      400 10.865
07/11/2025 11:19:30.447 200   10.895
      200 10.895
      145 10.895
      55 10.895
07/11/2025 11:18:52.738 25   10.865
      25 10.865
      25 10.865
07/11/2025 11:18:48.656 90   10.865
      90 10.865
      90 10.865
07/11/2025 11:18:47.938 105   10.865
      105 10.865
      105 10.865
07/11/2025 11:18:03.871 24   10.865
      24 10.865
      24 10.865
07/11/2025 11:16:56.117 150   10.865
      150 10.865
      150 10.865
07/11/2025 11:16:41.657 5   10.895
      5 10.895
      5 10.895
07/11/2025 11:13:58.329 2 000   10.895
      2 000 10.895
      2 000 10.895
07/11/2025 11:12:39.640 950   10.895
      950 10.895
      950 10.895
07/11/2025 11:11:49.316 18   10.87
      18 10.87
      18 10.87
07/11/2025 11:11:14.043 95   10.87
      95 10.87
      95 10.87
07/11/2025 11:10:03.660 100   10.87
      45 10.87
      100 10.87
      55 10.87
07/11/2025 11:08:39.992 200   10.915
      200 10.915
      120 10.915
      80 10.915
07/11/2025 11:06:41.275 45   10.915
      45 10.915
      5 10.915
      40 10.915
07/11/2025 11:05:32.498 19   10.915
      19 10.915
      19 10.915
07/11/2025 11:04:37.396 160   10.87
      160 10.87
      160 10.87
07/11/2025 11:04:02.866 549   10.915
      549 10.915
      422 10.915
      55 10.915
      72 10.915
07/11/2025 11:02:26.942 100   10.87
      100 10.87
      100 10.87
07/11/2025 10:59:45.448 295   10.915
      200 10.915
      295 10.915
      95 10.915
07/11/2025 10:59:02.257 675   10.87
      200 10.87
      475 10.87
      675 10.87
07/11/2025 10:57:45.675 150   10.87
      150 10.87
      150 10.87
07/11/2025 10:57:34.541 250   10.915
      50 10.915
      250 10.915
      200 10.915
07/11/2025 10:56:02.182 540   10.87
      540 10.87
      40 10.87
      500 10.87
07/11/2025 10:53:13.828 2   10.94
      2 10.94
      2 10.94
07/11/2025 10:51:14.914 85   10.875
      55 10.875
      85 10.875
      30 10.875
07/11/2025 10:50:31.808 1 138   10.875
      92 10.875
      200 10.875
      846 10.875
      1 138 10.875
07/11/2025 10:49:26.352 190   10.94
      190 10.94
      190 10.94
07/11/2025 10:46:42.320 50   10.94
      50 10.94
      50 10.94
07/11/2025 10:46:07.517 3   10.94
      3 10.94
      3 10.94
07/11/2025 10:43:40.847 6   10.875
      6 10.875
      6 10.875
07/11/2025 10:43:10.162 195   10.875
      195 10.875
      195 10.875
07/11/2025 10:42:31.913 800   10.94
      600 10.94
      200 10.94
      800 10.94
07/11/2025 10:41:54.129 459   10.875
      459 10.875
      459 10.875
07/11/2025 10:41:45.151 100   10.94
      100 10.94
      100 10.94
07/11/2025 10:41:31.106 60   10.875
      60 10.875
      60 10.875
07/11/2025 10:40:50.955 90   10.94
      90 10.94
      90 10.94
07/11/2025 10:40:29.754 600   10.875
      600 10.875
      600 10.875
07/11/2025 10:39:35.353 47   10.875
      47 10.875
      47 10.875
07/11/2025 10:37:45.890 1 800   10.875
      1 800 10.875
      1 800 10.875
07/11/2025 10:36:01.518 41   10.94
      41 10.94
      41 10.94
07/11/2025 10:32:56.670 50   10.875
      50 10.875
      50 10.875
07/11/2025 10:32:44.944 150   10.875
      90 10.875
      60 10.875
      150 10.875
07/11/2025 10:31:37.434 1   10.875
      1 10.875
      1 10.875
07/11/2025 10:31:19.251 100   10.94
      100 10.94
      100 10.94
07/11/2025 10:31:00.750 10   10.94
      10 10.94
      10 10.94
07/11/2025 10:30:55.130 1   10.94
      1 10.94
      1 10.94
07/11/2025 10:30:51.751 8   10.94
      8 10.94
      8 10.94
07/11/2025 10:30:15.081 1   10.94
      1 10.94
      1 10.94
07/11/2025 10:29:24.232 1 500   10.875
      1 500 10.875
      200 10.875
      1 300 10.875
07/11/2025 10:28:55.724 1   10.875
      1 10.875
      1 10.875
07/11/2025 10:28:40.524 50   10.94
      50 10.94
      50 10.94
07/11/2025 10:28:00.612 19   10.94
      19 10.94
      19 10.94
07/11/2025 10:27:17.408 450   10.91
      100 10.91
      450 10.91
      350 10.91
07/11/2025 10:26:32.260 15   10.94
      15 10.94
      15 10.94
07/11/2025 10:26:13.425 20   10.875
      20 10.875
      20 10.875
07/11/2025 10:24:23.391 51   10.875
      51 10.875
      51 10.875
07/11/2025 10:24:07.346 8   10.875
      8 10.875
      8 10.875
07/11/2025 10:23:30.152 500   10.94
      300 10.94
      200 10.94
      500 10.94
07/11/2025 10:22:13.282 10   10.94
      10 10.94
      10 10.94
07/11/2025 10:21:18.493 1 000   10.94
      1 000 10.94
      745 10.94
      200 10.94
      55 10.94
07/11/2025 10:19:26.198 20   10.94
      20 10.94
      20 10.94
07/11/2025 10:19:06.285 45   10.94
      45 10.94
      45 10.94
07/11/2025 10:18:31.356 800   10.875
      800 10.875
      545 10.875
      55 10.875
      200 10.875
07/11/2025 10:15:50.847 100   10.94
      100 10.94
      100 10.94
07/11/2025 10:14:52.497 511   10.91
      511 10.91
      511 10.91
07/11/2025 10:14:48.115 47   10.87
      47 10.87
      47 10.87
07/11/2025 10:14:44.200 300   10.905
      300 10.905
      300 10.905
07/11/2025 10:14:41.882 400   10.905
      400 10.905
      400 10.905
07/11/2025 10:14:20.070 838   10.905
      838 10.905
      838 10.905
07/11/2025 10:13:55.914 200   10.87
      200 10.87
      200 10.87
07/11/2025 10:13:54.930 100   10.905
      100 10.905
      100 10.905
07/11/2025 10:12:56.798 60   10.905
      60 10.905
      60 10.905
07/11/2025 10:11:26.611 117   10.905
      117 10.905
      117 10.905
07/11/2025 10:09:57.588 237   10.875
      237 10.875
      237 10.875
07/11/2025 10:09:57.450 180   10.875
      180 10.875
      180 10.875
07/11/2025 10:09:42.099 100   10.905
      45 10.905
      100 10.905
      55 10.905
07/11/2025 10:08:39.963 4 000   10.895
      4 000 10.895
      4 000 10.895
07/11/2025 10:08:27.094 2 000   10.89
      2 000 10.89
      2 000 10.89
07/11/2025 10:08:18.048 25   10.85
      25 10.85
      25 10.85
07/11/2025 10:08:17.793 189   10.85
      189 10.85
      189 10.85
07/11/2025 10:08:06.844 200   10.89
      200 10.89
      200 10.89
07/11/2025 10:08:05.117 150   10.85
      150 10.85
      55 10.85
      95 10.85
07/11/2025 10:06:19.727 22   10.85
      22 10.85
      22 10.85
07/11/2025 10:05:45.221 500   10.89
      500 10.89
      500 10.89
07/11/2025 10:03:43.456 91   10.89
      91 10.89
      91 10.89
07/11/2025 10:03:19.817 25   10.89
      25 10.89
      25 10.89
07/11/2025 10:02:32.847 2   10.89
      2 10.89
      2 10.89
07/11/2025 10:02:02.476 400   10.895
      400 10.895
      345 10.895
      55 10.895
07/11/2025 09:59:17.325 30   10.90
      30 10.90
      30 10.90
07/11/2025 09:58:02.218 200   10.90
      200 10.90
      200 10.90
07/11/2025 09:57:09.439 275   10.855
      275 10.855
      275 10.855
07/11/2025 09:56:09.780 37   10.90
      37 10.90
      37 10.90
07/11/2025 09:55:34.713 120   10.855
      55 10.855
      65 10.855
      120 10.855
07/11/2025 09:54:42.436 100   10.90
      100 10.90
      100 10.90
07/11/2025 09:54:02.681 50   10.90
      50 10.90
      50 10.90
07/11/2025 09:53:14.541 200   10.885
      100 10.885
      100 10.885
      200 10.885
07/11/2025 09:50:28.632 661   10.90
      661 10.90
      661 10.90
07/11/2025 09:50:05.385 200   10.90
      55 10.90
      200 10.90
      145 10.90
07/11/2025 09:49:59.071 1   10.90
      1 10.90
      1 10.90
07/11/2025 09:49:40.367 95   10.855
      95 10.855
      95 10.855
07/11/2025 09:48:30.656 3 160   10.855
      3 160 10.855
      1 960 10.855
      200 10.855
      500 10.855
      500 10.855
07/11/2025 09:48:28.280 25   10.90
      25 10.90
      25 10.90
07/11/2025 09:48:22.358 400   10.90
      400 10.90
      400 10.90
07/11/2025 09:48:10.061 75   10.855
      75 10.855
      75 10.855
07/11/2025 09:46:29.745 45   10.895
      45 10.895
      45 10.895
07/11/2025 09:45:55.646 200   10.89
      200 10.89
      200 10.89
07/11/2025 09:44:21.320 6   10.895
      6 10.895
      6 10.895
07/11/2025 09:43:07.505 100   10.895
      100 10.895
      100 10.895
07/11/2025 09:42:56.447 100   10.85
      100 10.85
      100 10.85
07/11/2025 09:40:26.418 10   10.895
      10 10.895
      10 10.895
07/11/2025 09:36:43.785 2   10.85
      2 10.85
      2 10.85
07/11/2025 09:36:15.841 40   10.85
      40 10.85
      40 10.85
07/11/2025 09:35:42.362 5   10.89
      5 10.89
      5 10.89
07/11/2025 09:34:17.872 600   10.85
      600 10.85
      500 10.85
      100 10.85
07/11/2025 09:32:33.688 20   10.895
      20 10.895
      20 10.895
07/11/2025 09:31:34.471 195   10.89
      195 10.89
      195 10.89
07/11/2025 09:31:25.892 1 271   10.89
      1 271 10.89
      1 271 10.89
07/11/2025 09:31:12.203 91   10.89
      91 10.89
      91 10.89
07/11/2025 09:30:00.589 19   10.895
      19 10.895
      19 10.895
07/11/2025 09:29:58.041 500   10.865
      500 10.865
      500 10.865
07/11/2025 09:29:25.231 100   10.89
      100 10.89
      100 10.89
07/11/2025 09:28:38.451 500   10.895
      500 10.895
      500 10.895
07/11/2025 09:28:37.715 660   10.85
      160 10.85
      660 10.85
      500 10.85
07/11/2025 09:28:34.504 1   10.895
      1 10.895
      1 10.895
07/11/2025 09:27:50.852 850   10.855
      500 10.855
      48 10.855
      850 10.855
      247 10.855
      55 10.855
07/11/2025 09:27:48.636 83   10.90
      83 10.90
      83 10.90
07/11/2025 09:27:48.060 19   10.855
      19 10.855
      19 10.855
07/11/2025 09:26:39.221 45   10.90
      45 10.90
      45 10.90
07/11/2025 09:26:37.045 50   10.90
      50 10.90
      50 10.90
07/11/2025 09:25:35.333 10   10.90
      10 10.90
      10 10.90
07/11/2025 09:24:58.992 400   10.855
      400 10.855
      400 10.855
07/11/2025 09:24:53.299 500   10.88
      500 10.88
      500 10.88
07/11/2025 09:24:51.879 1   10.90
      1 10.90
      1 10.90
07/11/2025 09:24:26.428 1   10.855
      1 10.855
      1 10.855
07/11/2025 09:22:31.480 91   10.90
      91 10.90
      91 10.90
07/11/2025 09:22:03.125 3   10.855
      3 10.855
      3 10.855
07/11/2025 09:21:41.615 1   10.90
      1 10.90
      1 10.90
07/11/2025 09:21:12.203 40   10.90
      40 10.90
      40 10.90
07/11/2025 09:20:50.071 917   10.90
      55 10.90
      50 10.90
      812 10.90
      917 10.90
07/11/2025 09:19:53.399 300   10.855
      48 10.855
      252 10.855
      300 10.855
07/11/2025 09:19:11.322 35   10.905
      35 10.905
      35 10.905
07/11/2025 09:18:54.676 11   10.905
      11 10.905
      11 10.905
07/11/2025 09:18:42.784 133   10.86
      133 10.86
      133 10.86
07/11/2025 09:16:33.546 160   10.86
      55 10.86
      57 10.86
      160 10.86
      48 10.86
07/11/2025 09:14:17.280 700   10.855
      200 10.855
      700 10.855
      500 10.855
07/11/2025 09:13:22.051 50   10.875
      50 10.875
      50 10.875
07/11/2025 09:12:03.405 459   10.905
      55 10.905
      459 10.905
      150 10.905
      194 10.905
      60 10.905
07/11/2025 09:10:03.799 50   10.905
      50 10.905
      50 10.905
07/11/2025 09:07:35.700 1 000   10.89
      1 000 10.89
      1 000 10.89
07/11/2025 09:06:06.058 325   10.90
      325 10.90
      50 10.90
      19 10.90
      200 10.90
      56 10.90
07/11/2025 09:05:27.414 3 000   10.84
      3 000 10.84
      3 000 10.84
07/11/2025 09:05:21.201 500   10.835
      120 10.835
      18 10.835
      500 10.835
      299 10.835
      48 10.835
      15 10.835
07/11/2025 09:03:15.245 50   10.855
      50 10.855
      48 10.855
      2 10.855
07/11/2025 08:59:59.682 24   10.90
      24 10.90
      24 10.90
07/11/2025 08:57:09.055 8 000   10.895
      46 10.895
      55 10.895
      170 10.895
      200 10.895
      46 10.895
      46 10.895
      7 437 10.895
      8 000 10.895
07/11/2025 08:56:47.171 90   10.94
      90 10.94
      90 10.94
07/11/2025 08:55:58.370 80   10.94
      80 10.94
      80 10.94
07/11/2025 08:55:45.132 90   10.94
      90 10.94
      90 10.94
07/11/2025 08:51:02.530 3   10.895
      3 10.895
      3 10.895
07/11/2025 08:50:29.541 26   10.94
      26 10.94
      26 10.94
07/11/2025 08:49:59.519 50   10.94
      50 10.94
      50 10.94
07/11/2025 08:47:50.983 35   10.94
      35 10.94
      35 10.94
07/11/2025 08:46:25.754 150   10.94
      150 10.94
      150 10.94
07/11/2025 08:46:21.636 400   10.94
      400 10.94
      400 10.94
07/11/2025 08:46:07.950 50   10.94
      50 10.94
      50 10.94
07/11/2025 08:45:58.931 50   10.94
      50 10.94
      46 10.94
      4 10.94
07/11/2025 08:43:26.801 75   10.88
      46 10.88
      29 10.88
      75 10.88
07/11/2025 08:42:30.329 1 500   10.92
      1 500 10.92
      1 500 10.92
07/11/2025 08:42:16.231 500   10.94
      500 10.94
      500 10.94
07/11/2025 08:41:12.970 40   10.94
      40 10.94
      40 10.94
07/11/2025 08:40:22.527 137   10.94
      46 10.94
      91 10.94
      137 10.94
07/11/2025 08:38:02.889 5   10.94
      5 10.94
      5 10.94
07/11/2025 08:31:24.169 300   10.94
      300 10.94
      300 10.94
07/11/2025 08:30:29.593 500   10.94
      500 10.94
      500 10.94
07/11/2025 08:29:58.243 46   10.915
      46 10.915
      46 10.915
07/11/2025 08:29:14.010 46   10.94
      46 10.94
      46 10.94
07/11/2025 08:27:53.788 300   10.94
      300 10.94
      300 10.94
07/11/2025 08:27:15.314 1 858   10.94
      11 10.94
      1 847 10.94
      1 858 10.94
07/11/2025 08:25:21.088 3   10.94
      3 10.94
      3 10.94
07/11/2025 08:24:39.026 500   10.94
      46 10.94
      254 10.94
      200 10.94
      500 10.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)