Tradegate Exchange

Novo-Nordisk AS

17071

11718

44.30

Date	Time	Volume	Order Volume	Price
30/07/2025	17:48:07.323	5		44.30
			5	44.30
			5	44.30
30/07/2025	17:48:05.273	5		44.30
			5	44.30
			5	44.30
30/07/2025	17:48:03.483	80		44.30
			80	44.30
			80	44.30
30/07/2025	17:48:01.677	145		44.30
			145	44.30
			145	44.30
30/07/2025	17:47:58.027	1		44.255
			1	44.255
			1	44.255
30/07/2025	17:47:53.959	20		44.30
			20	44.30
			20	44.30
30/07/2025	17:47:51.669	15		44.225
			15	44.225
			15	44.225
30/07/2025	17:47:49.352	18		44.225
			18	44.225
			18	44.225
30/07/2025	17:47:42.253	20		44.30
			20	44.30
			20	44.30
30/07/2025	17:47:41.114	68		44.30
			68	44.30
			68	44.30
30/07/2025	17:47:34.113	40		44.30
			40	44.30
			40	44.30
30/07/2025	17:47:32.989	50		44.30
			50	44.30
			50	44.30
30/07/2025	17:47:23.169	100		44.30
			100	44.30
			100	44.30
30/07/2025	17:47:21.027	100		44.30
			100	44.30
			100	44.30
30/07/2025	17:47:16.880	10		44.30
			10	44.30
			10	44.30
30/07/2025	17:47:11.455	340		44.30
			340	44.30
			340	44.30
30/07/2025	17:47:08.180	250		44.29
			250	44.29
			250	44.29
30/07/2025	17:47:03.144	25		44.27
			25	44.27
			25	44.27
30/07/2025	17:47:02.672	5		44.27
			5	44.27
			5	44.27
30/07/2025	17:47:02.526	35		44.27
			35	44.27
			35	44.27
30/07/2025	17:47:01.886	60		44.27
			60	44.27
			60	44.27
30/07/2025	17:47:01.247	300		44.27
			300	44.27
			300	44.27
30/07/2025	17:46:55.878	8		44.29
			8	44.29
			8	44.29
30/07/2025	17:46:42.133	1		44.30
			1	44.30
			1	44.30
30/07/2025	17:46:26.127	35		44.30
			35	44.30
			35	44.30
30/07/2025	17:46:25.284	29		44.225
			20	44.225
			29	44.225
			4	44.225
			5	44.225
30/07/2025	17:46:23.201	5		44.30
			5	44.30
			5	44.30
30/07/2025	17:46:23.031	7		44.30
			7	44.30
			7	44.30
30/07/2025	17:46:15.632	150		44.30
			150	44.30
			150	44.30
30/07/2025	17:46:13.024	24		44.30
			24	44.30
			24	44.30
30/07/2025	17:46:08.549	33		44.30
			33	44.30
			33	44.30
30/07/2025	17:46:07.929	3		44.225
			3	44.225
			1	44.225
			2	44.225
30/07/2025	17:46:03.386	7		44.30
			7	44.30
			7	44.30
30/07/2025	17:45:56.156	8		44.30
			8	44.30
			8	44.30
30/07/2025	17:45:52.934	100		44.30
			100	44.30
			100	44.30
30/07/2025	17:45:47.700	10		44.30
			10	44.30
			10	44.30
30/07/2025	17:45:35.119	12		44.30
			12	44.30
			12	44.30
30/07/2025	17:45:34.770	25		44.30
			25	44.30
			25	44.30
30/07/2025	17:45:25.278	5		44.30
			5	44.30
			5	44.30
30/07/2025	17:45:23.457	12		44.30
			12	44.30
			12	44.30
30/07/2025	17:45:20.036	225		44.30
			225	44.30
			225	44.30
30/07/2025	17:45:19.783	25		44.30
			25	44.30
			25	44.30
30/07/2025	17:45:18.921	200		44.225
			150	44.225
			200	44.225
			50	44.225
30/07/2025	17:45:14.106	200		44.30
			200	44.30
			200	44.30
30/07/2025	17:45:12.635	22		44.30
			22	44.30
			22	44.30
30/07/2025	17:45:10.540	170		44.30
			170	44.30
			170	44.30
30/07/2025	17:45:04.556	20		44.30
			20	44.30
			20	44.30
30/07/2025	17:45:00.418	4		44.225
			4	44.225
			4	44.225
30/07/2025	17:45:00.233	25		44.30
			25	44.30
			25	44.30
30/07/2025	17:44:58.654	3		44.30
			3	44.30
			3	44.30
30/07/2025	17:44:55.357	30		44.30
			30	44.30
			30	44.30
30/07/2025	17:44:55.076	14		44.30
			14	44.30
			14	44.30
30/07/2025	17:44:49.082	35		44.30
			35	44.30
			35	44.30
30/07/2025	17:44:48.251	15		44.225
			15	44.225
			15	44.225
30/07/2025	17:44:44.735	50		44.225
			50	44.225
			50	44.225
30/07/2025	17:44:44.256	158		44.295
			158	44.295
			158	44.295
30/07/2025	17:44:42.318	290		44.295
			290	44.295
			290	44.295
30/07/2025	17:44:40.873	40		44.295
			40	44.295
			40	44.295
30/07/2025	17:44:35.453	29		44.225
			29	44.225
			29	44.225
30/07/2025	17:44:35.004	100		44.27
			100	44.27
			100	44.27
30/07/2025	17:44:30.643	300		44.27
			300	44.27
			300	44.27
30/07/2025	17:44:25.361	100		44.28
			100	44.28
			100	44.28
30/07/2025	17:44:20.051	23		44.30
			23	44.30
			23	44.30
30/07/2025	17:44:13.119	65		44.255
			65	44.255
			65	44.255
30/07/2025	17:44:11.812	500		44.255
			500	44.255
			500	44.255
30/07/2025	17:44:07.775	3		44.225
			3	44.225
			3	44.225
30/07/2025	17:44:05.981	82		44.25
			82	44.25
			82	44.25
30/07/2025	17:44:03.454	20		44.28
			20	44.28
			20	44.28
30/07/2025	17:44:01.383	20		44.225
			20	44.225
			20	44.225
30/07/2025	17:43:53.486	20		44.29
			20	44.29
			20	44.29
30/07/2025	17:43:48.244	245		44.335
			245	44.335
			245	44.335
30/07/2025	17:43:45.430	25		44.335
			25	44.335
			25	44.335
30/07/2025	17:43:45.157	10		44.335
			10	44.335
			10	44.335
30/07/2025	17:43:39.989	100		44.335
			100	44.335
			100	44.335
30/07/2025	17:43:39.490	23		44.335
			23	44.335
			23	44.335
30/07/2025	17:43:36.333	22		44.335
			22	44.335
			22	44.335
30/07/2025	17:43:27.409	15		44.34
			15	44.34
			15	44.34
30/07/2025	17:43:25.609	3		44.34
			3	44.34
			3	44.34
30/07/2025	17:43:24.808	20		44.34
			20	44.34
			20	44.34
30/07/2025	17:43:18.998	25		44.34
			25	44.34
			25	44.34
30/07/2025	17:43:15.775	20		44.34
			20	44.34
			20	44.34
30/07/2025	17:43:14.555	100		44.23
			85	44.23
			100	44.23
			15	44.23
30/07/2025	17:43:06.870	3		44.34
			3	44.34
			3	44.34
30/07/2025	17:43:05.719	15		44.34
			15	44.34
			15	44.34
30/07/2025	17:43:00.035	130		44.34
			130	44.34
			130	44.34
30/07/2025	17:42:59.917	39		44.34
			39	44.34
			39	44.34
30/07/2025	17:42:58.972	25		44.34
			25	44.34
			25	44.34
30/07/2025	17:42:57.387	250		44.34
			250	44.34
			250	44.34
30/07/2025	17:42:56.553	59		44.34
			59	44.34
			59	44.34
30/07/2025	17:42:51.605	12		44.34
			12	44.34
			12	44.34
30/07/2025	17:42:49.369	15		44.34
			15	44.34
			15	44.34
30/07/2025	17:42:46.917	150		44.34
			150	44.34
			150	44.34
30/07/2025	17:42:45.572	195		44.24
			195	44.24
			55	44.24
			20	44.24
			100	44.24
			20	44.24
30/07/2025	17:42:44.626	481		44.34
			35	44.34
			200	44.34
			20	44.34
			16	44.34
			200	44.34
			130	44.34
			150	44.34
			131	44.34
			80	44.34
30/07/2025	17:42:26.923	10		44.23
			10	44.23
			10	44.23
30/07/2025	17:42:25.894	10		44.34
			10	44.34
			10	44.34
30/07/2025	17:42:21.923	150		44.325
			150	44.325
			130	44.325
			20	44.325
30/07/2025	17:42:21.810	96		44.325
			96	44.325
			96	44.325
30/07/2025	17:42:19.080	80		44.325
			80	44.325
			80	44.325
30/07/2025	17:42:16.468	25		44.325
			25	44.325
			25	44.325
30/07/2025	17:42:11.649	6		44.325
			6	44.325
			6	44.325
30/07/2025	17:42:01.979	1		44.305
			1	44.305
			1	44.305
30/07/2025	17:41:55.745	115		44.225
			115	44.225
			115	44.225
30/07/2025	17:41:54.686	8		44.305
			8	44.305
			8	44.305
30/07/2025	17:41:53.232	45		44.325
			45	44.325
			45	44.325
30/07/2025	17:41:52.619	2		44.225
			2	44.225
			2	44.225
30/07/2025	17:41:49.241	30		44.33
			30	44.33
			30	44.33
30/07/2025	17:41:48.627	10		44.325
			10	44.325
			10	44.325
30/07/2025	17:41:38.343	30		44.225
			30	44.225
			30	44.225
30/07/2025	17:41:32.104	40		44.33
			40	44.33
			40	44.33
30/07/2025	17:41:31.888	2		44.225
			2	44.225
			2	44.225
30/07/2025	17:41:30.284	5		44.33
			5	44.33
			5	44.33
30/07/2025	17:41:27.701	50		44.34
			50	44.34
			50	44.34
30/07/2025	17:41:27.072	1 250		44.30
			1 250	44.30
			1 250	44.30
30/07/2025	17:41:26.961	27		44.295
			27	44.295
			27	44.295
30/07/2025	17:41:15.850	163		44.295
			163	44.295
			150	44.295
			13	44.295
30/07/2025	17:41:12.526	40		44.295
			40	44.295
			40	44.295
30/07/2025	17:41:10.979	255		44.295
			255	44.295
			255	44.295
30/07/2025	17:41:10.716	75		44.295
			75	44.295
			75	44.295
30/07/2025	17:41:08.418	3		44.295
			3	44.295
			3	44.295
30/07/2025	17:41:06.250	17		44.295
			17	44.295
			17	44.295
30/07/2025	17:41:04.838	10		44.295
			10	44.295
			10	44.295
30/07/2025	17:41:04.076	70		44.295
			70	44.295
			70	44.295
30/07/2025	17:41:03.826	118		44.295
			118	44.295
			118	44.295
30/07/2025	17:41:01.243	10		44.295
			10	44.295
			10	44.295
30/07/2025	17:40:58.387	5		44.295
			5	44.295
			5	44.295
30/07/2025	17:40:57.051	20		44.225
			20	44.225
			20	44.225
30/07/2025	17:40:54.033	115		44.295
			115	44.295
			115	44.295
30/07/2025	17:40:53.860	60		44.295
			60	44.295
			60	44.295
30/07/2025	17:40:48.834	100		44.295
			100	44.295
			100	44.295
30/07/2025	17:40:48.743	100		44.295
			100	44.295
			100	44.295
30/07/2025	17:40:44.743	30		44.215
			30	44.215
			13	44.215
			17	44.215
30/07/2025	17:40:41.608	200		44.215
			200	44.215
			200	44.215
30/07/2025	17:40:32.636	2		44.28
			2	44.28
			2	44.28
30/07/2025	17:40:32.158	18		44.28
			18	44.28
			18	44.28
30/07/2025	17:40:30.371	75		44.28
			75	44.28
			75	44.28
30/07/2025	17:40:29.710	7		44.28
			7	44.28
			7	44.28
30/07/2025	17:40:29.646	10		44.28
			10	44.28
			10	44.28
30/07/2025	17:40:28.496	56		44.28
			56	44.28
			56	44.28
30/07/2025	17:40:17.827	70		44.275
			70	44.275
			70	44.275
30/07/2025	17:40:16.891	35		44.155
			35	44.155
			30	44.155
			5	44.155
30/07/2025	17:40:13.378	500		44.24
			500	44.24
			500	44.24
30/07/2025	17:40:12.191	500		44.24
			15	44.24
			500	44.24
			485	44.24
30/07/2025	17:40:11.216	50		44.29
			50	44.29
			50	44.29
30/07/2025	17:40:10.266	45		44.29
			45	44.29
			45	44.29
30/07/2025	17:40:03.589	408		44.255
			408	44.255
			408	44.255
30/07/2025	17:39:59.026	302		44.26
			302	44.26
			302	44.26
30/07/2025	17:39:55.039	100		44.23
			100	44.23
			100	44.23
30/07/2025	17:39:54.966	47		44.29
			47	44.29
			47	44.29
30/07/2025	17:39:54.725	706		44.20
			44	44.20
			20	44.20
			200	44.20
			642	44.20
			506	44.20
30/07/2025	17:39:47.932	1 000		44.195
			1 000	44.195
			1 000	44.195
30/07/2025	17:39:46.214	10		44.195
			10	44.195
			10	44.195
30/07/2025	17:39:45.762	34		44.195
			34	44.195
			34	44.195
30/07/2025	17:39:44.443	12		44.225
			12	44.225
			12	44.225
30/07/2025	17:39:34.521	24		44.21
			24	44.21
			24	44.21
30/07/2025	17:39:32.616	150		44.21
			150	44.21
			150	44.21
30/07/2025	17:39:32.064	25		44.22
			25	44.22
			25	44.22
30/07/2025	17:39:29.484	114		44.22
			114	44.22
			114	44.22
30/07/2025	17:39:21.695	10		44.225
			10	44.225
			10	44.225
30/07/2025	17:39:21.561	350		44.225
			350	44.225
			350	44.225
30/07/2025	17:39:18.624	2		44.225
			2	44.225
			2	44.225
30/07/2025	17:39:17.703	40		44.225
			40	44.225
			40	44.225
30/07/2025	17:39:10.310	10		44.225
			10	44.225
			10	44.225
30/07/2025	17:39:10.173	3		44.095
			3	44.095
			3	44.095
30/07/2025	17:39:04.026	1 000		44.13
			1 000	44.13
			1 000	44.13
30/07/2025	17:39:03.390	14		44.125
			14	44.125
			14	44.125
30/07/2025	17:38:57.919	222		44.12
			222	44.12
			22	44.12
			150	44.12
			50	44.12
30/07/2025	17:38:55.098	160		44.20
			160	44.20
			160	44.20
30/07/2025	17:38:54.762	600		44.20
			600	44.20
			600	44.20
30/07/2025	17:38:48.877	50		44.195
			50	44.195
			50	44.195
30/07/2025	17:38:43.006	3		44.19
			3	44.19
			3	44.19
30/07/2025	17:38:42.475	7		44.19
			7	44.19
			7	44.19
30/07/2025	17:38:41.684	56		44.19
			56	44.19
			56	44.19
30/07/2025	17:38:38.032	11		44.19
			11	44.19
			11	44.19
30/07/2025	17:38:36.871	2		44.19
			2	44.19
			2	44.19
30/07/2025	17:38:34.954	270		44.13
			270	44.13
			170	44.13
			50	44.13
			50	44.13
30/07/2025	17:38:31.562	50		44.19
			50	44.19
			50	44.19
30/07/2025	17:38:29.771	113		44.19
			113	44.19
			113	44.19
30/07/2025	17:38:26.730	600		44.19
			600	44.19
			600	44.19
30/07/2025	17:38:26.579	35		44.19
			35	44.19
			35	44.19
30/07/2025	17:38:23.333	50		44.19
			50	44.19
			50	44.19
30/07/2025	17:38:20.973	10		44.19
			10	44.19
			10	44.19
30/07/2025	17:38:19.503	60		44.19
			60	44.19
			60	44.19
30/07/2025	17:38:15.286	18		44.095
			18	44.095
			18	44.095
30/07/2025	17:38:12.957	50		44.19
			50	44.19
			50	44.19
30/07/2025	17:38:10.910	6		44.19
			6	44.19
			6	44.19
30/07/2025	17:38:08.801	33		44.19
			33	44.19
			33	44.19
30/07/2025	17:38:07.447	16		44.19
			16	44.19
			16	44.19
30/07/2025	17:38:03.073	40		44.19
			40	44.19
			40	44.19
30/07/2025	17:38:02.458	2		44.19
			2	44.19
			2	44.19
30/07/2025	17:38:02.067	100		44.19
			100	44.19
			100	44.19
30/07/2025	17:38:01.092	100		44.19
			100	44.19
			100	44.19
30/07/2025	17:38:00.452	35		44.19
			35	44.19
			35	44.19
30/07/2025	17:37:58.400	10		44.19
			10	44.19
			10	44.19
30/07/2025	17:37:56.519	10		44.19
			10	44.19
			10	44.19
30/07/2025	17:37:55.723	50		44.19
			50	44.19
			50	44.19
30/07/2025	17:37:54.120	8		44.115
			8	44.115
			8	44.115
30/07/2025	17:37:44.255	15		44.195
			15	44.195
			15	44.195
30/07/2025	17:37:40.975	15		44.195
			15	44.195
			15	44.195
30/07/2025	17:37:39.215	1		44.195
			1	44.195
			1	44.195
30/07/2025	17:37:35.557	8		44.235
			8	44.235
			8	44.235
30/07/2025	17:37:25.146	50		44.19
			50	44.19
			50	44.19
30/07/2025	17:37:21.098	46		44.19
			46	44.19
			46	44.19
30/07/2025	17:37:16.093	10		44.19
			10	44.19
			10	44.19
30/07/2025	17:37:12.885	8		44.19
			8	44.19
			8	44.19
30/07/2025	17:37:09.330	27		44.19
			27	44.19
			27	44.19
30/07/2025	17:37:08.024	3		44.065
			3	44.065
			3	44.065
30/07/2025	17:37:06.921	79		44.19
			79	44.19
			79	44.19
30/07/2025	17:37:04.288	40		44.185
			40	44.185
			40	44.185
30/07/2025	17:37:00.475	36		44.185
			36	44.185
			36	44.185
30/07/2025	17:36:57.761	2		44.185
			2	44.185
			2	44.185
30/07/2025	17:36:44.852	15		44.02
			5	44.02
			10	44.02
			15	44.02
30/07/2025	17:36:44.724	10		44.15
			10	44.15
			10	44.15
30/07/2025	17:36:37.675	3 000		44.12
			2 800	44.12
			3 000	44.12
			200	44.12
30/07/2025	17:36:34.091	2		44.19
			2	44.19
			2	44.19
30/07/2025	17:36:23.816	500		44.115
			500	44.115
			500	44.115
30/07/2025	17:36:22.527	65		44.165
			65	44.165
			65	44.165
30/07/2025	17:36:21.531	12		44.165
			12	44.165
			12	44.165
30/07/2025	17:36:11.364	300		44.155
			152	44.155
			300	44.155
			148	44.155
30/07/2025	17:36:05.167	5		44.155
			5	44.155
			5	44.155
30/07/2025	17:36:03.422	66		44.14
			66	44.14
			66	44.14
30/07/2025	17:36:01.744	100		44.14
			100	44.14
			100	44.14
30/07/2025	17:35:59.133	2		44.15
			2	44.15
			2	44.15
30/07/2025	17:35:53.892	100		44.12
			100	44.12
			100	44.12
30/07/2025	17:35:46.355	1 000		44.08
			1 000	44.08
			247	44.08
			532	44.08
			221	44.08
30/07/2025	17:35:43.899	30		44.08
			30	44.08
			30	44.08
30/07/2025	17:35:43.792	12		44.08
			12	44.08
			12	44.08
30/07/2025	17:35:38.268	100		43.97
			100	43.97
			100	43.97
30/07/2025	17:35:35.440	7		44.07
			7	44.07
			7	44.07
30/07/2025	17:35:34.512	28		44.07
			28	44.07
			28	44.07
30/07/2025	17:35:32.119	5		44.07
			5	44.07
			5	44.07
30/07/2025	17:35:28.748	50		43.965
			50	43.965
			50	43.965
30/07/2025	17:35:28.681	29		44.08
			4	44.08
			25	44.08
			29	44.08
30/07/2025	17:35:22.958	1		44.06
			1	44.06
			1	44.06
30/07/2025	17:35:19.563	2		44.00
			2	44.00
			2	44.00
30/07/2025	17:35:16.527	220		43.99
			220	43.99
			220	43.99
30/07/2025	17:35:15.992	25		43.99
			25	43.99
			25	43.99
30/07/2025	17:35:12.382	162		44.00
			68	44.00
			10	44.00
			40	44.00
			44	44.00
			63	44.00
			99	44.00
30/07/2025	17:35:09.470	4		43.905
			1	43.905
			1	43.905
			4	43.905
			2	43.905
30/07/2025	17:35:08.463	3		44.005
			3	44.005
			3	44.005
30/07/2025	17:34:59.622	22		44.005
			22	44.005
			22	44.005
30/07/2025	17:34:49.439	55		44.005
			55	44.005
			55	44.005
30/07/2025	17:34:46.569	80		44.01
			80	44.01
			80	44.01
30/07/2025	17:34:45.815	2		44.01
			2	44.01
			2	44.01
30/07/2025	17:34:44.800	17		44.01
			17	44.01
			17	44.01
30/07/2025	17:34:41.476	16		44.01
			16	44.01
			16	44.01
30/07/2025	17:34:35.351	3		44.02
			3	44.02
			3	44.02
30/07/2025	17:34:12.735	30		44.035
			30	44.035
			30	44.035
30/07/2025	17:34:10.735	13		44.035
			13	44.035
			13	44.035
30/07/2025	17:34:04.448	10		43.985
			10	43.985
			10	43.985
30/07/2025	17:34:00.643	100		43.985
			100	43.985
			100	43.985
30/07/2025	17:33:55.895	30		43.985
			30	43.985
			30	43.985
30/07/2025	17:33:53.145	200		43.985
			200	43.985
			200	43.985
30/07/2025	17:33:41.545	16		43.975
			16	43.975
			16	43.975
30/07/2025	17:33:36.897	219		43.99
			219	43.99
			219	43.99
30/07/2025	17:33:36.628	12		44.005
			12	44.005
			12	44.005
30/07/2025	17:33:36.142	120		44.005
			120	44.005
			120	44.005
30/07/2025	17:33:34.705	33		44.005
			33	44.005
			33	44.005
30/07/2025	17:33:27.526	500		44.00
			500	44.00
			500	44.00
30/07/2025	17:33:27.326	15		44.03
			15	44.03
			15	44.03
30/07/2025	17:33:26.544	500		44.00
			500	44.00
			500	44.00
30/07/2025	17:33:23.740	15		44.11
			15	44.11
			15	44.11
30/07/2025	17:33:23.605	35		44.12
			35	44.12
			35	44.12
30/07/2025	17:33:18.210	3 000		43.995
			100	43.995
			25	43.995
			100	43.995
			3 000	43.995
			35	43.995
			2 740	43.995
30/07/2025	17:33:16.617	10		43.995
			10	43.995
			10	43.995
30/07/2025	17:33:12.317	70		44.12
			70	44.12
			70	44.12
30/07/2025	17:33:12.232	1		44.12
			1	44.12
			1	44.12
30/07/2025	17:33:03.977	90		44.055
			90	44.055
			90	44.055
30/07/2025	17:32:58.099	12		44.09
			12	44.09
			12	44.09
30/07/2025	17:32:56.559	150		44.09
			100	44.09
			150	44.09
			50	44.09
30/07/2025	17:32:49.696	10		44.09
			10	44.09
			10	44.09
30/07/2025	17:32:40.350	25		44.105
			25	44.105
			25	44.105
30/07/2025	17:32:38.433	3		43.975
			3	43.975
			3	43.975
30/07/2025	17:32:38.293	22		44.105
			22	44.105
			22	44.105
30/07/2025	17:32:37.316	3		44.105
			3	44.105
			3	44.105
30/07/2025	17:32:29.169	3		44.075
			3	44.075
			3	44.075
30/07/2025	17:32:24.669	55		44.11
			55	44.11
			55	44.11
30/07/2025	17:32:20.542	34		44.11
			34	44.11
			34	44.11
30/07/2025	17:32:20.200	46		44.11
			46	44.11
			46	44.11
30/07/2025	17:32:19.932	100		44.11
			100	44.11
			100	44.11
30/07/2025	17:32:18.656	30		44.11
			30	44.11
			30	44.11
30/07/2025	17:32:13.061	20		44.165
			20	44.165
			20	44.165
30/07/2025	17:32:05.240	60		44.17
			60	44.17
			60	44.17
30/07/2025	17:32:00.772	68		44.15
			68	44.15
			68	44.15
30/07/2025	17:31:52.357	400		43.965
			12	43.965
			388	43.965
			400	43.965
30/07/2025	17:31:49.609	46		44.14
			46	44.14
			46	44.14
30/07/2025	17:31:47.198	10		43.955
			5	43.955
			10	43.955
			5	43.955
30/07/2025	17:31:45.468	46		44.14
			46	44.14
			46	44.14
30/07/2025	17:31:43.776	300		44.13
			300	44.13
			200	44.13
			100	44.13
30/07/2025	17:31:40.655	4		44.14
			4	44.14
			4	44.14
30/07/2025	17:31:39.926	4		44.145
			4	44.145
			4	44.145
30/07/2025	17:31:37.919	11		44.125
			11	44.125
			11	44.125
30/07/2025	17:31:35.934	16		43.96
			16	43.96
			16	43.96
30/07/2025	17:31:35.825	20		43.96
			20	43.96
			20	43.96
30/07/2025	17:31:34.262	100		44.13
			100	44.13
			100	44.13
30/07/2025	17:31:32.605	5		44.145
			5	44.145
			5	44.145
30/07/2025	17:31:22.601	42		43.955
			42	43.955
			42	43.955
30/07/2025	17:31:20.929	3		44.14
			3	44.14
			3	44.14
30/07/2025	17:31:10.858	32		43.955
			8	43.955
			32	43.955
			10	43.955
			4	43.955
			10	43.955
30/07/2025	17:31:10.081	23		44.14
			23	44.14
			23	44.14
30/07/2025	17:31:04.626	60		44.14
			60	44.14
			60	44.14
30/07/2025	17:30:57.638	100		44.155
			100	44.155
			100	44.155
30/07/2025	17:30:55.704	90		44.155
			90	44.155
			90	44.155
30/07/2025	17:30:54.392	750		44.00
			550	44.00
			200	44.00
			289	44.00
			451	44.00
			10	44.00
30/07/2025	17:30:54.251	20		44.155
			20	44.155
			20	44.155
30/07/2025	17:30:47.320	8		44.15
			8	44.15
			8	44.15
30/07/2025	17:30:42.139	99		44.155
			10	44.155
			4	44.155
			69	44.155
			6	44.155
			10	44.155
			99	44.155
30/07/2025	17:30:19.424	542		43.965
			132	43.965
			410	43.965
			227	43.965
			25	43.965
			29	43.965
			25	43.965
			4	43.965
			25	43.965
			100	43.965
			80	43.965
			5	43.965
			9	43.965
			3	43.965
			10	43.965
30/07/2025	17:29:20.730	3 000		43.94
			3 000	43.94
			3 000	43.94
30/07/2025	17:29:16.881	1 462		43.90
			1 462	43.90
			1 462	43.90
30/07/2025	17:29:12.094	15		43.885
			15	43.885
			15	43.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.255 / Ask: 44.30
Volume: 1 802 637
-5.65%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 17:48:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice