Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1104

994

99.45

Date	Time	Volume	Order Volume	Price
15/05/2025	14:08:54.809	3		99.45
			3	99.45
			3	99.45
15/05/2025	14:08:52.296	51		99.474
			51	99.474
			51	99.474
15/05/2025	14:08:16.363	7		99.474
			7	99.474
			7	99.474
15/05/2025	14:08:12.536	51		99.474
			51	99.474
			51	99.474
15/05/2025	14:06:08.893	1		99.474
			1	99.474
			1	99.474
15/05/2025	14:03:54.388	1		99.502
			1	99.502
			1	99.502
15/05/2025	14:03:33.716	3		99.476
			3	99.476
			3	99.476
15/05/2025	14:03:06.583	1		99.518
			1	99.518
			1	99.518
15/05/2025	14:02:59.331	1		99.522
			1	99.522
			1	99.522
15/05/2025	14:02:37.291	12		99.506
			12	99.506
			12	99.506
15/05/2025	14:01:08.784	5		99.496
			5	99.496
			5	99.496
15/05/2025	14:00:05.638	6		99.504
			6	99.504
			6	99.504
15/05/2025	14:00:01.117	1		99.502
			1	99.502
			1	99.502
15/05/2025	13:58:33.248	3		99.498
			3	99.498
			3	99.498
15/05/2025	13:57:47.046	1		99.542
			1	99.542
			1	99.542
15/05/2025	13:57:08.762	2		99.492
			2	99.492
			2	99.492
15/05/2025	13:56:54.205	3		99.494
			3	99.494
			3	99.494
15/05/2025	13:55:12.684	11		99.456
			11	99.456
			11	99.456
15/05/2025	13:53:56.844	70		99.446
			70	99.446
			70	99.446
15/05/2025	13:53:40.908	2		99.462
			2	99.462
			2	99.462
15/05/2025	13:52:45.862	1		99.456
			1	99.456
			1	99.456
15/05/2025	13:52:02.384	1		99.44
			1	99.44
			1	99.44
15/05/2025	13:51:46.488	1		99.472
			1	99.472
			1	99.472
15/05/2025	13:49:26.658	20		99.476
			20	99.476
			20	99.476
15/05/2025	13:48:18.161	2		99.452
			2	99.452
			2	99.452
15/05/2025	13:46:23.023	4		99.434
			4	99.434
			4	99.434
15/05/2025	13:46:19.605	1		99.444
			1	99.444
			1	99.444
15/05/2025	13:46:07.630	1		99.426
			1	99.426
			1	99.426
15/05/2025	13:45:49.825	2		99.436
			2	99.436
			2	99.436
15/05/2025	13:45:41.061	51		99.42
			51	99.42
			51	99.42
15/05/2025	13:45:38.445	2		99.442
			2	99.442
			2	99.442
15/05/2025	13:45:37.641	8		99.442
			8	99.442
			8	99.442
15/05/2025	13:45:27.083	5		99.428
			5	99.428
			5	99.428
15/05/2025	13:45:12.148	100		99.486
			100	99.486
			100	99.486
15/05/2025	13:44:40.588	1		99.518
			1	99.518
			1	99.518
15/05/2025	13:43:58.333	4		99.51
			4	99.51
			4	99.51
15/05/2025	13:42:58.067	1		99.516
			1	99.516
			1	99.516
15/05/2025	13:39:53.993	3		99.50
			3	99.50
			3	99.50
15/05/2025	13:39:13.032	1		99.532
			1	99.532
			1	99.532
15/05/2025	13:39:04.075	2		99.516
			2	99.516
			2	99.516
15/05/2025	13:38:26.012	1		99.522
			1	99.522
			1	99.522
15/05/2025	13:38:04.087	2		99.508
			2	99.508
			2	99.508
15/05/2025	13:35:48.977	1		99.544
			1	99.544
			1	99.544
15/05/2025	13:34:51.704	1		99.534
			1	99.534
			1	99.534
15/05/2025	13:34:42.500	13		99.50
			13	99.50
			13	99.50
15/05/2025	13:34:36.213	2		99.48
			2	99.48
			2	99.48
15/05/2025	13:34:27.754	1		99.472
			1	99.472
			1	99.472
15/05/2025	13:34:20.480	1		99.506
			1	99.506
			1	99.506
15/05/2025	13:34:20.414	1		99.506
			1	99.506
			1	99.506
15/05/2025	13:34:01.988	1 500		99.474
			1 500	99.474
			1 500	99.474
15/05/2025	13:33:46.389	1		99.488
			1	99.488
			1	99.488
15/05/2025	13:33:20.514	1		99.464
			1	99.464
			1	99.464
15/05/2025	13:32:36.965	8		99.472
			8	99.472
			8	99.472
15/05/2025	13:32:35.500	1		99.472
			1	99.472
			1	99.472
15/05/2025	13:31:38.039	1		99.488
			1	99.488
			1	99.488
15/05/2025	13:31:08.236	1		99.474
			1	99.474
			1	99.474
15/05/2025	13:30:19.512	4		99.458
			4	99.458
			4	99.458
15/05/2025	13:29:50.402	9		99.444
			9	99.444
			9	99.444
15/05/2025	13:29:44.177	1		99.434
			1	99.434
			1	99.434
15/05/2025	13:29:37.738	1		99.438
			1	99.438
			1	99.438
15/05/2025	13:29:19.816	61		99.402
			61	99.402
			61	99.402
15/05/2025	13:28:48.020	3		99.388
			3	99.388
			3	99.388
15/05/2025	13:28:46.213	3		99.426
			3	99.426
			3	99.426
15/05/2025	13:28:02.304	2		99.386
			2	99.386
			2	99.386
15/05/2025	13:27:13.790	6		99.396
			6	99.396
			6	99.396
15/05/2025	13:26:55.760	1		99.404
			1	99.404
			1	99.404
15/05/2025	13:26:38.044	1		99.426
			1	99.426
			1	99.426
15/05/2025	13:26:14.296	3		99.35
			3	99.35
			3	99.35
15/05/2025	13:25:28.204	2		99.364
			2	99.364
			2	99.364
15/05/2025	13:24:15.737	3		99.376
			3	99.376
			3	99.376
15/05/2025	13:24:04.028	9		99.398
			9	99.398
			9	99.398
15/05/2025	13:23:52.285	8		99.408
			8	99.408
			8	99.408
15/05/2025	13:23:49.368	18		99.408
			18	99.408
			18	99.408
15/05/2025	13:23:39.109	1		99.402
			1	99.402
			1	99.402
15/05/2025	13:22:04.793	2		99.392
			2	99.392
			2	99.392
15/05/2025	13:22:03.178	9		99.392
			9	99.392
			9	99.392
15/05/2025	13:21:56.943	3		99.378
			3	99.378
			3	99.378
15/05/2025	13:21:08.517	1		99.372
			1	99.372
			1	99.372
15/05/2025	13:21:08.412	1		99.372
			1	99.372
			1	99.372
15/05/2025	13:20:56.138	1		99.376
			1	99.376
			1	99.376
15/05/2025	13:20:49.500	10		99.37
			10	99.37
			10	99.37
15/05/2025	13:20:41.951	21		99.386
			21	99.386
			21	99.386
15/05/2025	13:20:17.690	3		99.366
			3	99.366
			3	99.366
15/05/2025	13:18:49.400	4		99.344
			4	99.344
			4	99.344
15/05/2025	13:18:37.021	1		99.356
			1	99.356
			1	99.356
15/05/2025	13:18:02.779	3		99.348
			3	99.348
			3	99.348
15/05/2025	13:16:28.757	30		99.382
			30	99.382
			30	99.382
15/05/2025	13:14:06.933	2		99.39
			2	99.39
			2	99.39
15/05/2025	13:12:38.657	3		99.382
			3	99.382
			3	99.382
15/05/2025	13:11:09.170	4		99.32
			4	99.32
			4	99.32
15/05/2025	13:10:52.870	11		99.374
			11	99.374
			11	99.374
15/05/2025	13:10:29.318	1		99.38
			1	99.38
			1	99.38
15/05/2025	13:08:40.224	1		99.384
			1	99.384
			1	99.384
15/05/2025	13:08:06.609	11		99.368
			11	99.368
			11	99.368
15/05/2025	13:07:29.276	3		99.36
			3	99.36
			3	99.36
15/05/2025	13:07:03.010	1		99.36
			1	99.36
			1	99.36
15/05/2025	13:06:24.956	2		99.382
			2	99.382
			2	99.382
15/05/2025	13:05:08.572	2		99.334
			2	99.334
			2	99.334
15/05/2025	13:03:43.509	3		99.274
			3	99.274
			3	99.274
15/05/2025	13:03:41.997	6		99.296
			6	99.296
			6	99.296
15/05/2025	13:03:31.932	1		99.296
			1	99.296
			1	99.296
15/05/2025	13:03:14.728	51		99.306
			51	99.306
			51	99.306
15/05/2025	13:03:14.528	1		99.284
			1	99.284
			1	99.284
15/05/2025	13:03:07.318	30		99.288
			30	99.288
			30	99.288
15/05/2025	13:02:51.774	1		99.298
			1	99.298
			1	99.298
15/05/2025	13:01:55.617	3		99.302
			3	99.302
			3	99.302
15/05/2025	13:01:03.764	5		99.31
			5	99.31
			5	99.31
15/05/2025	13:00:42.648	3		99.306
			3	99.306
			3	99.306
15/05/2025	12:59:32.990	1		99.288
			1	99.288
			1	99.288
15/05/2025	12:57:45.690	1		99.27
			1	99.27
			1	99.27
15/05/2025	12:54:34.474	1		99.248
			1	99.248
			1	99.248
15/05/2025	12:53:28.731	3		99.24
			3	99.24
			3	99.24
15/05/2025	12:53:03.265	1		99.238
			1	99.238
			1	99.238
15/05/2025	12:52:20.599	11		99.224
			11	99.224
			11	99.224
15/05/2025	12:50:49.121	6		99.214
			6	99.214
			6	99.214
15/05/2025	12:49:11.336	10		99.196
			10	99.196
			10	99.196
15/05/2025	12:49:10.626	3		99.19
			3	99.19
			3	99.19
15/05/2025	12:48:16.570	3		99.196
			3	99.196
			3	99.196
15/05/2025	12:48:04.390	1		99.204
			1	99.204
			1	99.204
15/05/2025	12:48:03.083	2		99.22
			2	99.22
			2	99.22
15/05/2025	12:46:23.278	8		99.17
			8	99.17
			8	99.17
15/05/2025	12:46:07.770	20		99.18
			20	99.18
			20	99.18
15/05/2025	12:44:57.328	1		99.176
			1	99.176
			1	99.176
15/05/2025	12:44:47.389	3		99.18
			3	99.18
			3	99.18
15/05/2025	12:44:39.408	5		99.18
			5	99.18
			5	99.18
15/05/2025	12:43:52.922	4		99.20
			4	99.20
			4	99.20
15/05/2025	12:43:46.072	1		99.20
			1	99.20
			1	99.20
15/05/2025	12:43:22.330	1		99.192
			1	99.192
			1	99.192
15/05/2025	12:41:44.000	28		99.184
			28	99.184
			28	99.184
15/05/2025	12:41:38.973	2		99.186
			2	99.186
			2	99.186
15/05/2025	12:39:50.777	2		99.176
			2	99.176
			2	99.176
15/05/2025	12:37:07.750	3		99.184
			3	99.184
			3	99.184
15/05/2025	12:36:39.080	1		99.206
			1	99.206
			1	99.206
15/05/2025	12:35:10.510	1		99.20
			1	99.20
			1	99.20
15/05/2025	12:35:09.706	1		99.20
			1	99.20
			1	99.20
15/05/2025	12:34:59.839	1		99.176
			1	99.176
			1	99.176
15/05/2025	12:33:40.524	1		99.196
			1	99.196
			1	99.196
15/05/2025	12:33:22.713	3		99.194
			3	99.194
			3	99.194
15/05/2025	12:33:03.997	9		99.196
			9	99.196
			9	99.196
15/05/2025	12:32:42.155	3		99.178
			3	99.178
			3	99.178
15/05/2025	12:32:03.084	3		99.164
			3	99.164
			3	99.164
15/05/2025	12:31:08.540	6		99.174
			6	99.174
			6	99.174
15/05/2025	12:30:54.239	1		99.186
			1	99.186
			1	99.186
15/05/2025	12:30:45.812	1		99.164
			1	99.164
			1	99.164
15/05/2025	12:30:30.491	3		99.168
			3	99.168
			3	99.168
15/05/2025	12:30:18.110	1		99.196
			1	99.196
			1	99.196
15/05/2025	12:30:08.243	4		99.194
			4	99.194
			4	99.194
15/05/2025	12:28:32.600	2		99.21
			2	99.21
			2	99.21
15/05/2025	12:27:40.560	1		99.202
			1	99.202
			1	99.202
15/05/2025	12:26:30.304	1		99.19
			1	99.19
			1	99.19
15/05/2025	12:26:22.851	1		99.20
			1	99.20
			1	99.20
15/05/2025	12:26:05.657	3		99.174
			3	99.174
			3	99.174
15/05/2025	12:25:48.842	1		99.188
			1	99.188
			1	99.188
15/05/2025	12:24:57.612	6		99.176
			6	99.176
			6	99.176
15/05/2025	12:23:50.997	1		99.174
			1	99.174
			1	99.174
15/05/2025	12:23:46.163	2		99.18
			2	99.18
			2	99.18
15/05/2025	12:23:12.859	2		99.188
			2	99.188
			2	99.188
15/05/2025	12:22:56.108	10		99.192
			10	99.192
			10	99.192
15/05/2025	12:22:45.184	3		99.186
			3	99.186
			3	99.186
15/05/2025	12:20:54.290	4		99.124
			4	99.124
			4	99.124
15/05/2025	12:20:44.310	3		99.164
			3	99.164
			3	99.164
15/05/2025	12:20:40.711	1		99.16
			1	99.16
			1	99.16
15/05/2025	12:20:36.384	1		99.16
			1	99.16
			1	99.16
15/05/2025	12:19:15.782	1		99.162
			1	99.162
			1	99.162
15/05/2025	12:17:50.941	1		99.198
			1	99.198
			1	99.198
15/05/2025	12:17:33.241	2		99.192
			2	99.192
			2	99.192
15/05/2025	12:17:08.271	3		99.18
			3	99.18
			3	99.18
15/05/2025	12:16:50.459	6		99.202
			6	99.202
			6	99.202
15/05/2025	12:16:48.957	1		99.204
			1	99.204
			1	99.204
15/05/2025	12:12:54.466	1		99.206
			1	99.206
			1	99.206
15/05/2025	12:12:45.915	2		99.198
			2	99.198
			2	99.198
15/05/2025	12:09:56.522	1		99.214
			1	99.214
			1	99.214
15/05/2025	12:09:31.757	207		99.222
			207	99.222
			207	99.222
15/05/2025	12:09:20.591	3		99.21
			3	99.21
			3	99.21
15/05/2025	12:08:54.158	25		99.232
			25	99.232
			25	99.232
15/05/2025	12:08:51.810	1		99.232
			1	99.232
			1	99.232
15/05/2025	12:08:13.676	1		99.244
			1	99.244
			1	99.244
15/05/2025	12:07:24.618	5		99.242
			5	99.242
			5	99.242
15/05/2025	12:06:47.422	1		99.23
			1	99.23
			1	99.23
15/05/2025	12:05:34.975	1		99.198
			1	99.198
			1	99.198
15/05/2025	12:05:10.532	5		99.208
			5	99.208
			5	99.208
15/05/2025	12:04:57.057	20		99.23
			20	99.23
			20	99.23
15/05/2025	12:04:50.248	1		99.242
			1	99.242
			1	99.242
15/05/2025	12:04:47.050	921		99.242
			921	99.242
			921	99.242
15/05/2025	12:04:25.809	1		99.256
			1	99.256
			1	99.256
15/05/2025	12:03:55.943	10		99.244
			10	99.244
			10	99.244
15/05/2025	12:02:56.244	1		99.266
			1	99.266
			1	99.266
15/05/2025	12:02:06.026	1		99.244
			1	99.244
			1	99.244
15/05/2025	12:01:30.818	20		99.25
			20	99.25
			20	99.25
15/05/2025	12:00:48.518	1		99.28
			1	99.28
			1	99.28
15/05/2025	12:00:45.895	1		99.274
			1	99.274
			1	99.274
15/05/2025	11:57:37.556	3		99.256
			3	99.256
			3	99.256
15/05/2025	11:57:18.529	16		99.27
			16	99.27
			16	99.27
15/05/2025	11:57:10.966	100		99.274
			100	99.274
			100	99.274
15/05/2025	11:56:59.906	1		99.246
			1	99.246
			1	99.246
15/05/2025	11:56:45.818	20		99.256
			20	99.256
			20	99.256
15/05/2025	11:55:46.335	1		99.266
			1	99.266
			1	99.266
15/05/2025	11:55:00.429	1		99.274
			1	99.274
			1	99.274
15/05/2025	11:53:43.528	1		99.224
			1	99.224
			1	99.224
15/05/2025	11:52:03.075	1		99.256
			1	99.256
			1	99.256
15/05/2025	11:52:00.663	1		99.258
			1	99.258
			1	99.258
15/05/2025	11:51:34.394	3		99.246
			3	99.246
			3	99.246
15/05/2025	11:51:24.332	1		99.262
			1	99.262
			1	99.262
15/05/2025	11:50:21.984	9		99.246
			9	99.246
			9	99.246
15/05/2025	11:49:31.644	1		99.232
			1	99.232
			1	99.232
15/05/2025	11:49:30.739	1		99.21
			1	99.21
			1	99.21
15/05/2025	11:49:21.987	1		99.232
			1	99.232
			1	99.232
15/05/2025	11:47:17.667	1		99.224
			1	99.224
			1	99.224
15/05/2025	11:47:09.107	7		99.226
			7	99.226
			7	99.226
15/05/2025	11:46:47.774	1		99.216
			1	99.216
			1	99.216
15/05/2025	11:46:09.518	4		99.21
			4	99.21
			4	99.21
15/05/2025	11:45:42.718	3		99.206
			3	99.206
			3	99.206
15/05/2025	11:44:59.252	6		99.226
			6	99.226
			6	99.226
15/05/2025	11:44:21.598	1		99.22
			1	99.22
			1	99.22
15/05/2025	11:43:56.126	1		99.226
			1	99.226
			1	99.226
15/05/2025	11:43:28.237	3		99.182
			3	99.182
			3	99.182
15/05/2025	11:42:45.542	7		99.19
			7	99.19
			7	99.19
15/05/2025	11:42:44.835	16		99.166
			16	99.166
			16	99.166
15/05/2025	11:42:31.952	1		99.202
			1	99.202
			1	99.202
15/05/2025	11:41:10.299	1		99.168
			1	99.168
			1	99.168
15/05/2025	11:40:46.842	3		99.196
			3	99.196
			3	99.196
15/05/2025	11:40:01.955	1		99.202
			1	99.202
			1	99.202
15/05/2025	11:39:57.620	26		99.20
			26	99.20
			26	99.20
15/05/2025	11:39:49.171	2		99.188
			2	99.188
			2	99.188
15/05/2025	11:39:48.466	1		99.188
			1	99.188
			1	99.188
15/05/2025	11:39:42.383	8		99.176
			8	99.176
			8	99.176
15/05/2025	11:39:39.904	4		99.176
			4	99.176
			4	99.176
15/05/2025	11:39:27.717	1		99.206
			1	99.206
			1	99.206
15/05/2025	11:39:25.001	1		99.204
			1	99.204
			1	99.204
15/05/2025	11:39:04.381	1		99.204
			1	99.204
			1	99.204
15/05/2025	11:36:57.228	11		99.102
			11	99.102
			11	99.102
15/05/2025	11:35:56.827	11		99.114
			11	99.114
			11	99.114
15/05/2025	11:35:55.416	31		99.078
			31	99.078
			31	99.078
15/05/2025	11:33:29.021	1		99.16
			1	99.16
			1	99.16
15/05/2025	11:33:22.875	5		99.162
			5	99.162
			5	99.162
15/05/2025	11:30:52.116	1		99.15
			1	99.15
			1	99.15
15/05/2025	11:30:13.865	1		99.186
			1	99.186
			1	99.186
15/05/2025	11:30:04.906	4		99.172
			4	99.172
			4	99.172
15/05/2025	11:29:43.368	2		99.17
			2	99.17
			2	99.17
15/05/2025	11:29:32.090	3		99.16
			3	99.16
			3	99.16
15/05/2025	11:28:48.499	2		99.156
			2	99.156
			2	99.156
15/05/2025	11:28:39.949	19		99.152
			19	99.152
			19	99.152
15/05/2025	11:28:17.494	3		99.122
			3	99.122
			3	99.122
15/05/2025	11:28:06.226	12		99.108
			12	99.108
			12	99.108
15/05/2025	11:27:14.677	3		99.096
			3	99.096
			3	99.096
15/05/2025	11:26:38.238	1		99.094
			1	99.094
			1	99.094
15/05/2025	11:25:41.157	3		99.08
			3	99.08
			3	99.08
15/05/2025	11:25:25.952	1		99.102
			1	99.102
			1	99.102
15/05/2025	11:25:16.889	1		99.10
			1	99.10
			1	99.10
15/05/2025	11:24:15.791	1		99.10
			1	99.10
			1	99.10
15/05/2025	11:24:04.823	38		99.09
			38	99.09
			38	99.09
15/05/2025	11:23:28.154	2		99.112
			2	99.112
			2	99.112
15/05/2025	11:23:27.606	2		99.094
			2	99.094
			2	99.094
15/05/2025	11:23:20.409	3		99.094
			3	99.094
			3	99.094
15/05/2025	11:23:12.969	150		99.08
			150	99.08
			150	99.08
15/05/2025	11:23:07.298	1		99.09
			1	99.09
			1	99.09
15/05/2025	11:22:46.188	2		99.086
			2	99.086
			2	99.086
15/05/2025	11:21:59.493	2		99.068
			2	99.068
			2	99.068
15/05/2025	11:21:49.750	20		99.046
			20	99.046
			20	99.046
15/05/2025	11:19:52.215	3		99.052
			3	99.052
			3	99.052
15/05/2025	11:19:27.055	3		98.986
			3	98.986
			3	98.986
15/05/2025	11:19:22.726	1		99.012
			1	99.012
			1	99.012
15/05/2025	11:18:48.690	1		99.012
			1	99.012
			1	99.012
15/05/2025	11:18:11.451	1		99.014
			1	99.014
			1	99.014
15/05/2025	11:17:55.655	1		99.002
			1	99.002
			1	99.002
15/05/2025	11:17:49.316	1 010		98.988
			1 010	98.988
			1 010	98.988
15/05/2025	11:16:52.434	5		99.024
			5	99.024
			5	99.024
15/05/2025	11:16:18.822	3		98.976
			3	98.976
			3	98.976
15/05/2025	11:16:03.314	1		98.992
			1	98.992
			1	98.992
15/05/2025	11:15:29.356	100		98.958
			100	98.958
			100	98.958
15/05/2025	11:15:03.827	1		98.994
			1	98.994
			1	98.994
15/05/2025	11:14:02.515	3		99.00
			3	99.00
			3	99.00
15/05/2025	11:13:55.576	1		98.976
			1	98.976
			1	98.976
15/05/2025	11:13:52.056	3		98.99
			3	98.99
			3	98.99
15/05/2025	11:10:26.709	1		98.972
			1	98.972
			1	98.972
15/05/2025	11:10:10.392	106		99.004
			106	99.004
			106	99.004
15/05/2025	11:09:42.613	2		99.02
			2	99.02
			2	99.02
15/05/2025	11:09:16.649	1		99.024
			1	99.024
			1	99.024
15/05/2025	11:08:57.433	3		99.026
			3	99.026
			3	99.026
15/05/2025	11:06:58.036	1		99.00
			1	99.00
			1	99.00
15/05/2025	11:05:20.107	5		99.04
			5	99.04
			5	99.04
15/05/2025	11:05:18.349	1		99.058
			1	99.058
			1	99.058
15/05/2025	11:04:47.443	1		99.074
			1	99.074
			1	99.074
15/05/2025	11:02:56.081	4		99.072
			4	99.072
			4	99.072
15/05/2025	11:02:50.246	2		99.09
			2	99.09
			2	99.09
15/05/2025	11:02:40.583	1		99.054
			1	99.054
			1	99.054
15/05/2025	11:02:06.361	2		99.09
			2	99.09
			2	99.09
15/05/2025	11:02:06.058	21		99.09
			21	99.09
			21	99.09
15/05/2025	11:01:59.128	225		99.068
			225	99.068
			225	99.068
15/05/2025	11:01:49.449	1		99.084
			1	99.084
			1	99.084
15/05/2025	11:01:17.736	1		99.074
			1	99.074
			1	99.074
15/05/2025	11:01:14.140	4		99.074
			4	99.074
			4	99.074
15/05/2025	11:00:52.873	1		99.08
			1	99.08
			1	99.08
15/05/2025	11:00:17.853	51		99.046
			51	99.046
			51	99.046
15/05/2025	10:58:53.533	3		99.012
			3	99.012
			3	99.012
15/05/2025	10:58:49.206	1		99.034
			1	99.034
			1	99.034
15/05/2025	10:58:45.232	80		99.014
			80	99.014
			80	99.014
15/05/2025	10:58:21.327	1		99.012
			1	99.012
			1	99.012
15/05/2025	10:57:43.304	1		99.032
			1	99.032
			1	99.032
15/05/2025	10:56:34.444	1		99.046
			1	99.046
			1	99.046
15/05/2025	10:55:51.063	4		98.986
			4	98.986
			4	98.986
15/05/2025	10:55:50.804	131		99.00
			5	99.00
			10	99.00
			4	99.00
			3	99.00
			6	99.00
			10	99.00
			131	99.00
			5	99.00
			5	99.00
			50	99.00
			10	99.00
			3	99.00
			2	99.00
			18	99.00
15/05/2025	10:55:50.158	1		99.004
			1	99.004
			1	99.004
15/05/2025	10:54:42.410	75		99.03
			75	99.03
			75	99.03
15/05/2025	10:54:40.200	1		99.018
			1	99.018
			1	99.018
15/05/2025	10:54:34.564	16		99.046
			16	99.046
			16	99.046
15/05/2025	10:54:08.498	35		99.07
			35	99.07
			35	99.07
15/05/2025	10:53:38.797	3		99.054
			3	99.054
			3	99.054
15/05/2025	10:53:09.806	3		99.082
			3	99.082
			3	99.082
15/05/2025	10:52:13.034	21		99.034
			21	99.034
			21	99.034
15/05/2025	10:52:02.762	1		99.044
			1	99.044
			1	99.044
15/05/2025	10:49:48.185	1		99.096
			1	99.096
			1	99.096
15/05/2025	10:48:48.980	8		99.106
			8	99.106
			8	99.106
15/05/2025	10:48:05.600	3		99.088
			3	99.088
			3	99.088
15/05/2025	10:47:42.848	3		99.118
			3	99.118
			3	99.118
15/05/2025	10:47:28.058	13		99.122
			13	99.122
			13	99.122
15/05/2025	10:46:55.753	150		99.124
			150	99.124
			150	99.124
15/05/2025	10:46:33.580	1		99.118
			1	99.118
			1	99.118
15/05/2025	10:46:16.652	20		99.12
			20	99.12
			20	99.12
15/05/2025	10:46:16.160	3		99.12
			3	99.12
			3	99.12
15/05/2025	10:45:31.571	1		99.104
			1	99.104
			1	99.104
15/05/2025	10:45:23.212	1		99.08
			1	99.08
			1	99.08
15/05/2025	10:45:01.673	1		99.106
			1	99.106
			1	99.106
15/05/2025	10:44:08.132	1		99.038
			1	99.038
			1	99.038
15/05/2025	10:42:42.113	1		99.082
			1	99.082
			1	99.082
15/05/2025	10:42:24.848	3		99.092
			2	99.092
			1	99.092
			3	99.092
15/05/2025	10:42:08.039	2		99.144
			2	99.144
			2	99.144
15/05/2025	10:41:43.279	1		99.154
			1	99.154
			1	99.154
15/05/2025	10:41:32.905	1		99.154
			1	99.154
			1	99.154

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.0701 / Ask: 100.0899
Volume: 13 798
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:09:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice