Amazon.com Inc.

257

180

198.18

Date Time Volume Order Volume Price
20/11/2025 08:06:27.307 3   198.18
      3 198.18
      3 198.18
20/11/2025 08:06:26.670 20   198.18
      20 198.18
      20 198.18
20/11/2025 08:06:22.254 1   198.18
      1 198.18
      1 198.18
20/11/2025 08:06:21.151 1   197.88
      1 197.88
      1 197.88
20/11/2025 08:06:12.725 26   198.18
      26 198.18
      26 198.18
20/11/2025 08:06:08.979 1   198.18
      1 198.18
      1 198.18
20/11/2025 08:06:07.478 1   198.18
      1 198.18
      1 198.18
20/11/2025 08:06:00.303 50   198.18
      50 198.18
      50 198.18
20/11/2025 08:05:56.692 400   197.96
      400 197.96
      400 197.96
20/11/2025 08:05:45.128 5   197.88
      5 197.88
      5 197.88
20/11/2025 08:05:42.817 13   197.88
      13 197.88
      13 197.88
20/11/2025 08:05:38.137 24   198.08
      24 198.08
      24 198.08
20/11/2025 08:05:31.147 2   197.88
      2 197.88
      2 197.88
20/11/2025 08:05:30.643 116   197.88
      116 197.88
      116 197.88
20/11/2025 08:05:09.837 3   197.88
      3 197.88
      3 197.88
20/11/2025 08:04:51.633 40   198.08
      40 198.08
      40 198.08
20/11/2025 08:04:44.207 1   198.08
      1 198.08
      1 198.08
20/11/2025 08:04:44.093 3   198.08
      3 198.08
      3 198.08
20/11/2025 08:04:30.195 200   198.08
      200 198.08
      200 198.08
20/11/2025 08:04:27.519 50   197.88
      50 197.88
      50 197.88
20/11/2025 08:04:22.863 50   198.08
      50 198.08
      50 198.08
20/11/2025 08:04:21.935 4   198.08
      4 198.08
      4 198.08
20/11/2025 08:04:19.289 50   198.08
      50 198.08
      50 198.08
20/11/2025 08:04:17.832 30   198.08
      30 198.08
      30 198.08
20/11/2025 08:04:05.631 25   198.08
      25 198.08
      25 198.08
20/11/2025 08:03:57.393 200   198.08
      200 198.08
      200 198.08
20/11/2025 08:03:53.174 50   198.08
      50 198.08
      50 198.08
20/11/2025 08:03:51.575 1   198.08
      1 198.08
      1 198.08
20/11/2025 08:03:51.472 1   198.08
      1 198.08
      1 198.08
20/11/2025 08:03:36.476 2   198.08
      2 198.08
      2 198.08
20/11/2025 08:03:35.940 2   198.08
      2 198.08
      2 198.08
20/11/2025 08:03:35.871 196   197.88
      196 197.88
      196 197.88
20/11/2025 08:03:33.942 10   198.08
      10 198.08
      10 198.08
20/11/2025 08:03:22.053 2   198.08
      2 198.08
      2 198.08
20/11/2025 08:03:18.977 1   198.08
      1 198.08
      1 198.08
20/11/2025 08:03:18.758 8   198.08
      8 198.08
      8 198.08
20/11/2025 08:03:00.568 1   198.08
      1 198.08
      1 198.08
20/11/2025 08:02:56.595 12   198.08
      12 198.08
      12 198.08
20/11/2025 08:02:45.387 1   197.68
      1 197.68
      1 197.68
20/11/2025 08:02:39.405 10   198.08
      10 198.08
      10 198.08
20/11/2025 08:02:31.983 50   198.08
      50 198.08
      50 198.08
20/11/2025 08:02:27.594 3   198.08
      3 198.08
      3 198.08
20/11/2025 08:02:13.409 1   197.68
      1 197.68
      1 197.68
20/11/2025 08:02:05.884 5   198.08
      5 198.08
      5 198.08
20/11/2025 08:02:04.829 2   197.68
      2 197.68
      1 197.68
      1 197.68
20/11/2025 08:02:00.079 20   198.08
      20 198.08
      20 198.08
20/11/2025 08:01:59.680 50   198.06
      50 198.06
      50 198.06
20/11/2025 08:01:52.446 5   198.08
      5 198.08
      5 198.08
20/11/2025 08:01:40.502 1   198.08
      1 198.08
      1 198.08
20/11/2025 08:01:18.923 10   198.08
      10 198.08
      10 198.08
20/11/2025 08:01:01.389 25   198.08
      25 198.08
      25 198.08
20/11/2025 08:00:41.940 10   198.08
      10 198.08
      10 198.08
20/11/2025 08:00:30.251 1   198.08
      1 198.08
      1 198.08
20/11/2025 08:00:25.838 20   198.08
      20 198.08
      20 198.08
20/11/2025 08:00:16.748 3   197.68
      3 197.68
      3 197.68
20/11/2025 08:00:06.342 6   198.08
      6 198.08
      6 198.08
20/11/2025 08:00:01.808 5   197.68
      5 197.68
      5 197.68
20/11/2025 08:00:01.229 21   198.08
      21 198.08
      21 198.08
20/11/2025 07:59:44.991 10   198.08
      10 198.08
      10 198.08
20/11/2025 07:59:09.016 3   198.08
      3 198.08
      3 198.08
20/11/2025 07:59:06.171 150   198.08
      150 198.08
      150 198.08
20/11/2025 07:58:47.855 5   198.08
      5 198.08
      5 198.08
20/11/2025 07:58:44.694 50   198.08
      50 198.08
      50 198.08
20/11/2025 07:58:36.967 5   198.08
      5 198.08
      5 198.08
20/11/2025 07:58:23.975 200   197.88
      200 197.88
      200 197.88
20/11/2025 07:58:23.474 200   197.88
      200 197.88
      200 197.88
20/11/2025 07:57:58.612 10   198.08
      10 198.08
      10 198.08
20/11/2025 07:57:52.023 5   198.08
      5 198.08
      5 198.08
20/11/2025 07:57:40.964 300   198.08
      300 198.08
      300 198.08
20/11/2025 07:57:29.759 49   197.80
      49 197.80
      49 197.80
20/11/2025 07:57:04.882 508   198.00
      500 198.00
      8 198.00
      508 198.00
20/11/2025 07:56:35.127 20   198.00
      20 198.00
      20 198.00
20/11/2025 07:56:27.338 140   198.00
      140 198.00
      140 198.00
20/11/2025 07:56:03.996 50   198.00
      50 198.00
      50 198.00
20/11/2025 07:55:56.447 31   198.00
      31 198.00
      31 198.00
20/11/2025 07:55:17.651 10   198.00
      10 198.00
      10 198.00
20/11/2025 07:54:57.133 20   198.00
      20 198.00
      20 198.00
20/11/2025 07:54:30.666 5   197.52
      5 197.52
      5 197.52
20/11/2025 07:54:24.191 20   198.00
      20 198.00
      20 198.00
20/11/2025 07:54:21.294 5   198.00
      5 198.00
      5 198.00
20/11/2025 07:53:58.129 10   198.00
      10 198.00
      10 198.00
20/11/2025 07:53:49.146 100   198.00
      100 198.00
      100 198.00
20/11/2025 07:52:52.154 3   198.00
      3 198.00
      3 198.00
20/11/2025 07:52:27.028 2   198.00
      2 198.00
      2 198.00
20/11/2025 07:52:12.989 10   198.00
      10 198.00
      10 198.00
20/11/2025 07:52:00.390 500   197.80
      500 197.80
      500 197.80
20/11/2025 07:51:54.125 500   197.96
      25 197.96
      6 197.96
      182 197.96
      287 197.96
      500 197.96
20/11/2025 07:51:06.409 450   198.00
      450 198.00
      450 198.00
20/11/2025 07:50:51.247 100   198.00
      100 198.00
      100 198.00
20/11/2025 07:50:25.972 420   198.00
      420 198.00
      420 198.00
20/11/2025 07:49:52.557 15   198.00
      15 198.00
      15 198.00
20/11/2025 07:49:48.622 10   198.00
      10 198.00
      10 198.00
20/11/2025 07:48:51.280 100   198.00
      100 198.00
      100 198.00
20/11/2025 07:48:18.487 19   198.00
      19 198.00
      19 198.00
20/11/2025 07:48:01.594 3   198.00
      3 198.00
      3 198.00
20/11/2025 07:48:01.180 258   197.60
      258 197.60
      258 197.60
20/11/2025 07:47:54.595 250   198.00
      250 198.00
      250 198.00
20/11/2025 07:47:51.799 30   198.00
      30 198.00
      30 198.00
20/11/2025 07:47:42.309 500   198.00
      500 198.00
      100 198.00
      400 198.00
20/11/2025 07:46:32.873 75   197.60
      75 197.60
      75 197.60
20/11/2025 07:46:29.134 70   198.14
      70 198.14
      70 198.14
20/11/2025 07:46:23.615 25   198.14
      25 198.14
      25 198.14
20/11/2025 07:46:14.091 10   198.14
      10 198.14
      10 198.14
20/11/2025 07:46:13.719 1   198.14
      1 198.14
      1 198.14
20/11/2025 07:46:09.399 400   197.80
      400 197.80
      400 197.80
20/11/2025 07:46:08.896 200   197.80
      200 197.80
      200 197.80
20/11/2025 07:46:08.018 2   198.14
      2 198.14
      2 198.14
20/11/2025 07:45:54.435 10   197.80
      10 197.80
      10 197.80
20/11/2025 07:45:43.328 10   198.14
      10 198.14
      10 198.14
20/11/2025 07:45:39.640 10   198.14
      10 198.14
      10 198.14
20/11/2025 07:45:36.621 25   197.80
      25 197.80
      25 197.80
20/11/2025 07:45:27.807 25   197.80
      25 197.80
      25 197.80
20/11/2025 07:45:08.049 20   198.14
      20 198.14
      20 198.14
20/11/2025 07:44:58.775 15   198.14
      15 198.14
      15 198.14
20/11/2025 07:44:53.614 400   198.00
      400 198.00
      400 198.00
20/11/2025 07:44:50.133 383   198.14
      30 198.14
      353 198.14
      383 198.14
20/11/2025 07:44:40.022 86   197.80
      86 197.80
      86 197.80
20/11/2025 07:44:17.732 23   197.80
      23 197.80
      23 197.80
20/11/2025 07:43:48.959 400   197.94
      400 197.94
      400 197.94
20/11/2025 07:43:18.317 50   197.94
      50 197.94
      50 197.94
20/11/2025 07:43:18.080 20   197.94
      20 197.94
      20 197.94
20/11/2025 07:43:03.565 6   197.94
      6 197.94
      6 197.94
20/11/2025 07:42:59.327 3   197.94
      3 197.94
      3 197.94
20/11/2025 07:42:39.498 10   197.94
      10 197.94
      10 197.94
20/11/2025 07:42:29.774 50   197.94
      50 197.94
      50 197.94
20/11/2025 07:42:26.140 100   197.94
      100 197.94
      100 197.94
20/11/2025 07:42:21.468 50   197.94
      50 197.94
      50 197.94
20/11/2025 07:41:44.668 463   198.00
      400 198.00
      463 198.00
      22 198.00
      20 198.00
      21 198.00
20/11/2025 07:41:40.628 400   197.90
      400 197.90
      400 197.90
20/11/2025 07:41:25.174 66   197.80
      66 197.80
      66 197.80
20/11/2025 07:41:24.469 19   197.80
      19 197.80
      19 197.80
20/11/2025 07:40:58.486 20   197.74
      20 197.74
      20 197.74
20/11/2025 07:40:48.188 400   197.80
      400 197.80
      400 197.80
20/11/2025 07:40:42.399 25   197.78
      25 197.78
      25 197.78
20/11/2025 07:40:28.753 10   197.78
      10 197.78
      10 197.78
20/11/2025 07:40:23.704 150   197.78
      150 197.78
      150 197.78
20/11/2025 07:40:11.592 15   197.78
      15 197.78
      15 197.78
20/11/2025 07:39:54.293 50   197.60
      50 197.60
      50 197.60
20/11/2025 07:39:41.289 10   197.58
      10 197.58
      10 197.58
20/11/2025 07:39:40.180 20   197.58
      20 197.58
      20 197.58
20/11/2025 07:39:37.815 5   197.58
      5 197.58
      5 197.58
20/11/2025 07:39:25.175 5   197.66
      5 197.66
      5 197.66
20/11/2025 07:38:53.305 8   197.66
      8 197.66
      8 197.66
20/11/2025 07:38:42.153 14   197.56
      14 197.56
      14 197.56
20/11/2025 07:38:39.021 50   197.56
      50 197.56
      50 197.56
20/11/2025 07:38:32.899 1   197.06
      1 197.06
      1 197.06
20/11/2025 07:38:15.696 200   197.48
      200 197.48
      200 197.48
20/11/2025 07:38:14.152 100   197.56
      100 197.56
      100 197.56
20/11/2025 07:38:08.336 5   197.56
      5 197.56
      5 197.56
20/11/2025 07:37:46.375 400   197.60
      400 197.60
      400 197.60
20/11/2025 07:37:38.558 400   197.50
      400 197.50
      400 197.50
20/11/2025 07:37:33.891 150   197.48
      150 197.48
      150 197.48
20/11/2025 07:37:32.736 75   197.48
      75 197.48
      75 197.48
20/11/2025 07:37:31.021 100   197.48
      100 197.48
      100 197.48
20/11/2025 07:36:55.222 25   197.48
      25 197.48
      25 197.48
20/11/2025 07:36:25.991 4   197.48
      4 197.48
      4 197.48
20/11/2025 07:36:09.014 25   197.48
      25 197.48
      25 197.48
20/11/2025 07:36:08.119 3   197.48
      3 197.48
      3 197.48
20/11/2025 07:35:52.972 20   197.58
      20 197.58
      20 197.58
20/11/2025 07:35:29.984 400   197.48
      10 197.48
      11 197.48
      400 197.48
      349 197.48
      30 197.48
20/11/2025 07:35:01.717 400   197.46
      400 197.46
      400 197.46
20/11/2025 07:34:44.878 10   197.56
      10 197.56
      10 197.56
20/11/2025 07:34:43.631 25   197.56
      25 197.56
      25 197.56
20/11/2025 07:34:26.505 100   197.52
      100 197.52
      100 197.52
20/11/2025 07:34:22.653 400   197.40
      400 197.40
      400 197.40
20/11/2025 07:34:11.929 100   197.38
      100 197.38
      100 197.38
20/11/2025 07:33:59.370 3   197.38
      3 197.38
      3 197.38
20/11/2025 07:33:58.391 47   197.38
      2 197.38
      5 197.38
      47 197.38
      40 197.38
20/11/2025 07:32:47.532 400   197.38
      400 197.38
      400 197.38
20/11/2025 07:32:21.883 30   197.38
      30 197.38
      30 197.38
20/11/2025 07:32:21.117 25   197.38
      25 197.38
      25 197.38
20/11/2025 07:31:57.978 30   197.38
      30 197.38
      30 197.38
20/11/2025 07:31:45.111 50   197.38
      50 197.38
      50 197.38
20/11/2025 07:31:41.675 1   197.02
      1 197.02
      1 197.02
20/11/2025 07:31:13.349 2   197.02
      2 197.02
      2 197.02
20/11/2025 07:31:13.236 1   197.02
      1 197.02
      1 197.02
20/11/2025 07:30:44.850 20   197.38
      20 197.38
      20 197.38
20/11/2025 07:30:31.436 10   197.14
      10 197.14
      10 197.14
20/11/2025 07:30:25.670 125   197.38
      50 197.38
      35 197.38
      125 197.38
      40 197.38
20/11/2025 07:30:24.940 785   197.38
      10 197.38
      26 197.38
      2 197.38
      100 197.38
      30 197.38
      10 197.38
      1 197.38
      20 197.38
      2 197.38
      1 197.38
      2 197.38
      3 197.38
      24 197.38
      1 197.38
      50 197.38
      30 197.38
      14 197.38
      2 197.38
      7 197.38
      60 197.38
      9 197.38
      6 197.38
      5 197.38
      25 197.38
      5 197.38
      50 197.38
      100 197.38
      20 197.38
      50 197.38
      103 197.38
      5 197.38
      10 197.38
      3 197.38
      10 197.38
      1 197.38
      5 197.38
      30 197.38
      53 197.38
      10 197.38
      2 197.38
      7 197.38
      16 197.38
      10 197.38
      20 197.38
      50 197.38
      27 197.38
      72 197.38
      50 197.38
      3 197.38
      20 197.38
      100 197.38
      5 197.38
      30 197.38
      77 197.38
      15 197.38
      60 197.38
      23 197.38
      40 197.38
      2 197.38
      30 197.38
      1 197.38
      15 197.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)