Novo-Nordisk AS

1087

925

59.60

       

Date Time Volume Order Volume Price
14/05/2025 14:36:03.250 42   59.60
      42 59.60
      42 59.60
14/05/2025 14:35:50.525 13   59.66
      13 59.66
      13 59.66
14/05/2025 14:35:15.025 50   59.66
      50 59.66
      50 59.66
14/05/2025 14:34:46.784 169   59.64
      169 59.64
      169 59.64
14/05/2025 14:34:43.869 10   59.64
      10 59.64
      10 59.64
14/05/2025 14:33:47.826 3   59.74
      3 59.74
      3 59.74
14/05/2025 14:33:43.471 10   59.74
      10 59.74
      10 59.74
14/05/2025 14:33:24.601 10   59.69
      10 59.69
      10 59.69
14/05/2025 14:32:50.678 150   59.69
      150 59.69
      150 59.69
14/05/2025 14:31:20.368 150   59.69
      150 59.69
      150 59.69
14/05/2025 14:30:55.924 73   59.74
      73 59.74
      73 59.74
14/05/2025 14:30:47.992 10   59.69
      10 59.69
      10 59.69
14/05/2025 14:30:05.881 800   59.67
      800 59.67
      800 59.67
14/05/2025 14:29:54.932 875   59.67
      10 59.67
      2 59.67
      865 59.67
      873 59.67
14/05/2025 14:29:44.191 150   59.69
      150 59.69
      150 59.69
14/05/2025 14:29:29.085 18   59.63
      18 59.63
      18 59.63
14/05/2025 14:29:04.625 1 000   59.60
      1 000 59.60
      1 000 59.60
14/05/2025 14:28:32.555 40   59.57
      40 59.57
      40 59.57
14/05/2025 14:28:06.668 10   59.59
      10 59.59
      10 59.59
14/05/2025 14:27:49.916 20   59.59
      20 59.59
      20 59.59
14/05/2025 14:27:46.564 20   59.59
      20 59.59
      20 59.59
14/05/2025 14:27:37.806 50   59.59
      50 59.59
      50 59.59
14/05/2025 14:27:29.655 16   59.58
      16 59.58
      16 59.58
14/05/2025 14:27:29.567 4   59.59
      4 59.59
      4 59.59
14/05/2025 14:27:04.778 10   59.56
      10 59.56
      10 59.56
14/05/2025 14:26:34.235 35   59.54
      35 59.54
      35 59.54
14/05/2025 14:26:29.422 12   59.54
      12 59.54
      12 59.54
14/05/2025 14:25:16.659 100   59.52
      100 59.52
      100 59.52
14/05/2025 14:25:12.886 170   59.52
      170 59.52
      170 59.52
14/05/2025 14:23:56.545 25   59.58
      25 59.58
      25 59.58
14/05/2025 14:23:49.847 250   59.53
      250 59.53
      250 59.53
14/05/2025 14:23:37.378 5   59.54
      5 59.54
      5 59.54
14/05/2025 14:22:47.569 42   59.52
      42 59.52
      42 59.52
14/05/2025 14:22:03.514 10   59.55
      10 59.55
      10 59.55
14/05/2025 14:21:59.832 6   59.55
      6 59.55
      6 59.55
14/05/2025 14:21:52.837 138   59.55
      138 59.55
      138 59.55
14/05/2025 14:21:35.046 22   59.57
      22 59.57
      22 59.57
14/05/2025 14:21:26.894 7   59.52
      7 59.52
      7 59.52
14/05/2025 14:21:21.372 13   59.57
      13 59.57
      13 59.57
14/05/2025 14:21:04.487 200   59.51
      200 59.51
      200 59.51
14/05/2025 14:20:44.639 100   59.51
      100 59.51
      100 59.51
14/05/2025 14:20:38.672 4   59.55
      4 59.55
      4 59.55
14/05/2025 14:20:21.932 10   59.57
      10 59.57
      10 59.57
14/05/2025 14:19:44.235 2   59.54
      2 59.54
      2 59.54
14/05/2025 14:19:31.485 137   59.54
      137 59.54
      12 59.54
      125 59.54
14/05/2025 14:19:26.280 1   59.54
      1 59.54
      1 59.54
14/05/2025 14:19:19.094 2   59.58
      2 59.58
      2 59.58
14/05/2025 14:18:45.117 83   59.59
      83 59.59
      83 59.59
14/05/2025 14:18:44.044 24   59.54
      24 59.54
      24 59.54
14/05/2025 14:17:16.623 17   59.55
      17 59.55
      17 59.55
14/05/2025 14:17:06.651 502   59.56
      502 59.56
      502 59.56
14/05/2025 14:17:04.457 25   59.56
      25 59.56
      25 59.56
14/05/2025 14:16:51.598 100   59.50
      100 59.50
      100 59.50
14/05/2025 14:16:51.559 50   59.48
      50 59.48
      50 59.48
14/05/2025 14:16:36.821 85   59.47
      85 59.47
      85 59.47
14/05/2025 14:15:38.272 16   59.45
      16 59.45
      16 59.45
14/05/2025 14:15:31.976 1   59.46
      1 59.46
      1 59.46
14/05/2025 14:15:31.346 120   59.46
      120 59.46
      120 59.46
14/05/2025 14:14:50.164 25   59.47
      25 59.47
      25 59.47
14/05/2025 14:13:58.327 50   59.46
      50 59.46
      50 59.46
14/05/2025 14:13:09.077 91   59.43
      91 59.43
      91 59.43
14/05/2025 14:13:07.217 21   59.43
      21 59.43
      21 59.43
14/05/2025 14:13:00.727 22   59.43
      22 59.43
      22 59.43
14/05/2025 14:12:51.015 100   59.43
      100 59.43
      100 59.43
14/05/2025 14:11:15.114 25   59.46
      25 59.46
      25 59.46
14/05/2025 14:10:01.122 125   59.50
      75 59.50
      125 59.50
      50 59.50
14/05/2025 14:09:24.479 14   59.42
      10 59.42
      4 59.42
      14 59.42
14/05/2025 14:08:13.929 1   59.53
      1 59.53
      1 59.53
14/05/2025 14:06:29.887 5   59.53
      5 59.53
      5 59.53
14/05/2025 14:05:27.772 100   59.47
      100 59.47
      100 59.47
14/05/2025 14:05:21.588 3   59.53
      3 59.53
      3 59.53
14/05/2025 14:05:21.208 150   59.53
      40 59.53
      150 59.53
      110 59.53
14/05/2025 14:04:53.804 503   59.49
      503 59.49
      503 59.49
14/05/2025 14:04:52.173 8   59.45
      8 59.45
      8 59.45
14/05/2025 14:04:18.169 20   59.50
      20 59.50
      20 59.50
14/05/2025 14:02:42.489 10   59.55
      10 59.55
      10 59.55
14/05/2025 14:02:09.728 20   59.55
      20 59.55
      20 59.55
14/05/2025 14:02:05.116 7   59.55
      7 59.55
      7 59.55
14/05/2025 14:01:30.881 436   59.47
      436 59.47
      436 59.47
14/05/2025 13:59:50.303 33   59.59
      33 59.59
      33 59.59
14/05/2025 13:59:14.015 8   59.58
      8 59.58
      8 59.58
14/05/2025 13:58:58.771 523   59.59
      523 59.59
      523 59.59
14/05/2025 13:58:56.783 34   59.61
      34 59.61
      34 59.61
14/05/2025 13:58:09.019 1 000   59.61
      1 000 59.61
      1 000 59.61
14/05/2025 13:57:52.412 100   59.56
      100 59.56
      100 59.56
14/05/2025 13:56:37.729 20   59.49
      20 59.49
      20 59.49
14/05/2025 13:56:17.604 33   59.48
      33 59.48
      33 59.48
14/05/2025 13:56:05.925 25   59.50
      25 59.50
      25 59.50
14/05/2025 13:55:51.216 40   59.50
      40 59.50
      40 59.50
14/05/2025 13:55:38.636 2   59.50
      2 59.50
      2 59.50
14/05/2025 13:55:37.570 25   59.51
      25 59.51
      25 59.51
14/05/2025 13:55:19.248 5   59.51
      5 59.51
      5 59.51
14/05/2025 13:55:05.333 5   59.48
      5 59.48
      5 59.48
14/05/2025 13:54:23.828 25   59.50
      25 59.50
      25 59.50
14/05/2025 13:53:28.757 176   59.48
      176 59.48
      176 59.48
14/05/2025 13:52:25.195 15   59.51
      15 59.51
      15 59.51
14/05/2025 13:51:48.882 100   59.58
      100 59.58
      100 59.58
14/05/2025 13:51:19.833 10   59.52
      10 59.52
      10 59.52
14/05/2025 13:50:44.514 14   59.57
      14 59.57
      14 59.57
14/05/2025 13:50:17.584 8   59.63
      8 59.63
      8 59.63
14/05/2025 13:48:54.839 25   59.63
      25 59.63
      25 59.63
14/05/2025 13:48:46.062 43   59.62
      43 59.62
      43 59.62
14/05/2025 13:48:33.262 44   59.57
      44 59.57
      44 59.57
14/05/2025 13:48:24.605 2   59.62
      2 59.62
      2 59.62
14/05/2025 13:48:22.119 15   59.62
      15 59.62
      15 59.62
14/05/2025 13:46:52.637 15   59.67
      15 59.67
      15 59.67
14/05/2025 13:46:32.275 3   59.63
      3 59.63
      3 59.63
14/05/2025 13:46:23.614 10   59.69
      10 59.69
      10 59.69
14/05/2025 13:45:19.395 40   59.69
      40 59.69
      40 59.69
14/05/2025 13:44:53.791 200   59.77
      200 59.77
      200 59.77
14/05/2025 13:44:51.624 1   59.75
      1 59.75
      1 59.75
14/05/2025 13:44:50.921 75   59.70
      75 59.70
      75 59.70
14/05/2025 13:44:39.758 95   59.73
      95 59.73
      95 59.73
14/05/2025 13:44:32.998 21   59.67
      21 59.67
      21 59.67
14/05/2025 13:44:26.953 100   59.65
      100 59.65
      100 59.65
14/05/2025 13:44:25.712 25   59.62
      25 59.62
      25 59.62
14/05/2025 13:44:22.309 10   59.63
      10 59.63
      10 59.63
14/05/2025 13:44:01.912 17   59.57
      17 59.57
      17 59.57
14/05/2025 13:43:48.013 100   59.58
      100 59.58
      100 59.58
14/05/2025 13:43:47.684 35   59.58
      35 59.58
      35 59.58
14/05/2025 13:43:16.938 27   59.60
      27 59.60
      27 59.60
14/05/2025 13:43:16.110 22   59.60
      22 59.60
      22 59.60
14/05/2025 13:43:15.774 58   59.60
      58 59.60
      58 59.60
14/05/2025 13:43:09.817 50   59.59
      50 59.59
      50 59.59
14/05/2025 13:43:04.790 20   59.61
      20 59.61
      20 59.61
14/05/2025 13:43:01.697 10   59.59
      10 59.59
      10 59.59
14/05/2025 13:42:59.434 67   59.59
      67 59.59
      67 59.59
14/05/2025 13:42:41.210 9   59.55
      9 59.55
      9 59.55
14/05/2025 13:42:21.803 14   59.54
      14 59.54
      14 59.54
14/05/2025 13:42:15.099 10   59.54
      10 59.54
      10 59.54
14/05/2025 13:42:11.554 7   59.53
      7 59.53
      7 59.53
14/05/2025 13:42:10.058 32   59.52
      32 59.52
      32 59.52
14/05/2025 13:42:04.642 23   59.50
      23 59.50
      23 59.50
14/05/2025 13:41:46.385 38   59.55
      38 59.55
      38 59.55
14/05/2025 13:41:41.308 1   59.50
      1 59.50
      1 59.50
14/05/2025 13:40:25.306 2   59.57
      2 59.57
      2 59.57
14/05/2025 13:39:49.425 4   59.62
      4 59.62
      4 59.62
14/05/2025 13:39:44.302 12   59.58
      12 59.58
      12 59.58
14/05/2025 13:39:27.076 15   59.62
      15 59.62
      15 59.62
14/05/2025 13:39:11.995 3   59.58
      3 59.58
      3 59.58
14/05/2025 13:38:59.894 230   59.58
      230 59.58
      230 59.58
14/05/2025 13:38:40.472 16   59.55
      16 59.55
      16 59.55
14/05/2025 13:38:34.062 1   59.61
      1 59.61
      1 59.61
14/05/2025 13:38:05.881 50   59.58
      50 59.58
      50 59.58
14/05/2025 13:37:08.822 3   59.60
      3 59.60
      3 59.60
14/05/2025 13:37:02.831 10   59.62
      10 59.62
      10 59.62
14/05/2025 13:36:56.813 11   59.62
      11 59.62
      11 59.62
14/05/2025 13:34:47.028 4   59.63
      4 59.63
      4 59.63
14/05/2025 13:34:21.931 51   59.62
      51 59.62
      51 59.62
14/05/2025 13:34:15.088 166   59.64
      166 59.64
      166 59.64
14/05/2025 13:34:06.459 9   59.64
      9 59.64
      9 59.64
14/05/2025 13:32:56.479 100   59.62
      100 59.62
      100 59.62
14/05/2025 13:32:44.702 100   59.61
      100 59.61
      100 59.61
14/05/2025 13:30:11.950 40   59.54
      40 59.54
      40 59.54
14/05/2025 13:29:58.707 700   59.54
      700 59.54
      700 59.54
14/05/2025 13:29:16.788 3   59.60
      3 59.60
      3 59.60
14/05/2025 13:28:27.843 160   59.60
      160 59.60
      160 59.60
14/05/2025 13:28:18.667 100   59.60
      100 59.60
      100 59.60
14/05/2025 13:27:37.032 100   59.56
      100 59.56
      100 59.56
14/05/2025 13:27:08.235 35   59.54
      35 59.54
      35 59.54
14/05/2025 13:26:38.752 100   59.59
      100 59.59
      100 59.59
14/05/2025 13:26:28.028 1   59.54
      1 59.54
      1 59.54
14/05/2025 13:26:22.165 50   59.58
      50 59.58
      50 59.58
14/05/2025 13:25:12.147 50   59.64
      50 59.64
      50 59.64
14/05/2025 13:24:26.871 100   59.66
      100 59.66
      100 59.66
14/05/2025 13:24:26.386 14   59.66
      14 59.66
      14 59.66
14/05/2025 13:23:42.840 300   59.58
      300 59.58
      300 59.58
14/05/2025 13:23:42.415 2   59.56
      2 59.56
      2 59.56
14/05/2025 13:23:41.237 10   59.57
      10 59.57
      10 59.57
14/05/2025 13:23:34.230 500   59.50
      500 59.50
      500 59.50
14/05/2025 13:22:56.535 100   59.51
      100 59.51
      100 59.51
14/05/2025 13:22:09.724 10   59.42
      10 59.42
      10 59.42
14/05/2025 13:21:36.623 10   59.35
      10 59.35
      10 59.35
14/05/2025 13:21:06.554 7   59.39
      7 59.39
      7 59.39
14/05/2025 13:20:33.735 50   59.40
      50 59.40
      50 59.40
14/05/2025 13:20:21.557 160   59.41
      160 59.41
      160 59.41
14/05/2025 13:19:51.844 5   59.41
      5 59.41
      5 59.41
14/05/2025 13:19:15.611 32   59.41
      32 59.41
      32 59.41
14/05/2025 13:18:10.009 100   59.41
      100 59.41
      100 59.41
14/05/2025 13:16:55.314 34   59.47
      34 59.47
      34 59.47
14/05/2025 13:16:46.694 200   59.48
      200 59.48
      200 59.48
14/05/2025 13:16:32.667 13   59.47
      13 59.47
      13 59.47
14/05/2025 13:16:17.358 2   59.48
      2 59.48
      2 59.48
14/05/2025 13:16:11.927 47   59.45
      47 59.45
      47 59.45
14/05/2025 13:16:01.563 80   59.47
      80 59.47
      80 59.47
14/05/2025 13:14:47.760 17   59.32
      17 59.32
      17 59.32
14/05/2025 13:13:32.932 50   59.29
      50 59.29
      50 59.29
14/05/2025 13:13:13.283 52   59.27
      52 59.27
      52 59.27
14/05/2025 13:12:58.793 1   59.32
      1 59.32
      1 59.32
14/05/2025 13:12:53.033 15   59.31
      15 59.31
      15 59.31
14/05/2025 13:12:24.256 35   59.24
      35 59.24
      35 59.24
14/05/2025 13:10:57.151 25   59.45
      25 59.45
      25 59.45
14/05/2025 13:10:07.664 150   59.45
      150 59.45
      150 59.45
14/05/2025 13:09:49.231 150   59.44
      150 59.44
      150 59.44
14/05/2025 13:09:25.557 100   59.44
      100 59.44
      100 59.44
14/05/2025 13:08:55.359 48   59.45
      48 59.45
      48 59.45
14/05/2025 13:08:42.291 20   59.46
      20 59.46
      20 59.46
14/05/2025 13:08:38.136 64   59.40
      64 59.40
      64 59.40
14/05/2025 13:08:32.492 42   59.42
      42 59.42
      42 59.42
14/05/2025 13:08:05.600 200   59.36
      200 59.36
      200 59.36
14/05/2025 13:08:00.044 62   59.40
      62 59.40
      62 59.40
14/05/2025 13:07:46.663 50   59.40
      50 59.40
      50 59.40
14/05/2025 13:06:57.252 12   59.42
      12 59.42
      12 59.42
14/05/2025 13:05:24.514 10   59.30
      10 59.30
      10 59.30
14/05/2025 13:02:54.816 350   59.27
      350 59.27
      350 59.27
14/05/2025 13:02:45.370 1   59.33
      1 59.33
      1 59.33
14/05/2025 13:02:07.132 2   59.39
      2 59.39
      2 59.39
14/05/2025 13:01:52.078 50   59.46
      50 59.46
      50 59.46
14/05/2025 13:01:07.165 830   59.80
      100 59.80
      830 59.80
      730 59.80
14/05/2025 13:01:06.678 1 000   59.80
      1 000 59.80
      1 000 59.80
14/05/2025 13:01:04.265 1 000   59.80
      230 59.80
      500 59.80
      1 000 59.80
      270 59.80
14/05/2025 13:00:32.333 3   59.67
      3 59.67
      3 59.67
14/05/2025 13:00:26.728 20   59.60
      20 59.60
      20 59.60
14/05/2025 13:00:23.860 757   59.50
      200 59.50
      7 59.50
      550 59.50
      757 59.50
14/05/2025 13:00:09.340 37   59.44
      37 59.44
      37 59.44
14/05/2025 13:00:08.955 100   59.40
      100 59.40
      100 59.40
14/05/2025 13:00:07.845 10   59.30
      10 59.30
      10 59.30
14/05/2025 13:00:07.727 30   59.00
      1 59.00
      30 59.00
      29 59.00
14/05/2025 12:59:52.023 1 000   58.89
      1 000 58.89
      1 000 58.89
14/05/2025 12:58:09.342 18   58.87
      18 58.87
      18 58.87
14/05/2025 12:57:53.167 13   58.87
      13 58.87
      13 58.87
14/05/2025 12:57:27.002 60   58.90
      60 58.90
      60 58.90
14/05/2025 12:57:24.957 42   58.90
      42 58.90
      42 58.90
14/05/2025 12:56:57.811 4   58.92
      4 58.92
      4 58.92
14/05/2025 12:56:45.830 5   58.92
      5 58.92
      5 58.92
14/05/2025 12:55:21.258 10   58.92
      10 58.92
      10 58.92
14/05/2025 12:53:48.125 8   58.92
      8 58.92
      8 58.92
14/05/2025 12:53:47.789 34   58.92
      34 58.92
      34 58.92
14/05/2025 12:53:38.917 34   58.89
      34 58.89
      34 58.89
14/05/2025 12:53:33.505 15   58.87
      15 58.87
      15 58.87
14/05/2025 12:52:32.789 170   58.88
      170 58.88
      170 58.88
14/05/2025 12:52:00.680 20   58.88
      20 58.88
      20 58.88
14/05/2025 12:49:32.863 60   58.90
      60 58.90
      60 58.90
14/05/2025 12:48:49.335 200   58.89
      200 58.89
      200 58.89
14/05/2025 12:47:54.472 10   58.89
      10 58.89
      10 58.89
14/05/2025 12:47:22.490 10   58.87
      10 58.87
      10 58.87
14/05/2025 12:46:40.234 170   58.88
      170 58.88
      170 58.88
14/05/2025 12:46:28.781 100   58.88
      100 58.88
      100 58.88
14/05/2025 12:46:18.791 5   58.90
      5 58.90
      5 58.90
14/05/2025 12:46:09.022 40   58.90
      40 58.90
      40 58.90
14/05/2025 12:44:04.389 6   58.95
      6 58.95
      6 58.95
14/05/2025 12:43:49.148 11   58.96
      11 58.96
      11 58.96
14/05/2025 12:42:35.428 150   59.00
      150 59.00
      150 59.00
14/05/2025 12:41:46.147 16   59.03
      16 59.03
      16 59.03
14/05/2025 12:40:27.573 10   59.05
      10 59.05
      10 59.05
14/05/2025 12:38:52.161 209   59.15
      209 59.15
      209 59.15
14/05/2025 12:38:05.060 80   59.21
      80 59.21
      80 59.21
14/05/2025 12:37:47.370 10   59.24
      10 59.24
      10 59.24
14/05/2025 12:37:24.781 20   59.26
      20 59.26
      20 59.26
14/05/2025 12:36:20.544 209   59.29
      209 59.29
      209 59.29
14/05/2025 12:36:12.062 100   59.29
      100 59.29
      100 59.29
14/05/2025 12:35:42.300 30   59.35
      30 59.35
      30 59.35
14/05/2025 12:35:02.298 3   59.27
      3 59.27
      3 59.27
14/05/2025 12:34:35.908 619   59.27
      614 59.27
      5 59.27
      619 59.27
14/05/2025 12:33:13.638 2   59.29
      2 59.29
      2 59.29
14/05/2025 12:32:44.816 7   59.32
      7 59.32
      7 59.32
14/05/2025 12:32:19.541 15   59.33
      15 59.33
      15 59.33
14/05/2025 12:32:11.221 1   59.32
      1 59.32
      1 59.32
14/05/2025 12:31:25.734 18   59.34
      18 59.34
      18 59.34
14/05/2025 12:31:23.909 1   59.34
      1 59.34
      1 59.34
14/05/2025 12:30:55.188 59   59.32
      59 59.32
      59 59.32
14/05/2025 12:30:11.317 200   59.37
      200 59.37
      200 59.37
14/05/2025 12:29:56.471 30   59.37
      30 59.37
      30 59.37
14/05/2025 12:29:50.985 10   59.36
      10 59.36
      10 59.36
14/05/2025 12:29:46.170 8   59.36
      8 59.36
      8 59.36
14/05/2025 12:29:32.844 48   59.35
      48 59.35
      48 59.35
14/05/2025 12:29:28.673 10   59.38
      10 59.38
      10 59.38
14/05/2025 12:29:23.167 42   59.38
      42 59.38
      42 59.38
14/05/2025 12:29:17.430 100   59.38
      100 59.38
      100 59.38
14/05/2025 12:29:13.420 180   59.36
      180 59.36
      180 59.36
14/05/2025 12:28:58.760 4   59.37
      4 59.37
      4 59.37
14/05/2025 12:28:49.778 15   59.37
      15 59.37
      15 59.37
14/05/2025 12:28:37.060 170   59.38
      170 59.38
      170 59.38
14/05/2025 12:28:18.941 30   59.37
      30 59.37
      30 59.37
14/05/2025 12:27:42.158 100   59.35
      100 59.35
      100 59.35
14/05/2025 12:27:33.029 12   59.32
      12 59.32
      12 59.32
14/05/2025 12:27:30.989 1   59.35
      1 59.35
      1 59.35
14/05/2025 12:27:00.591 300   59.32
      300 59.32
      300 59.32
14/05/2025 12:26:31.887 25   59.33
      25 59.33
      25 59.33
14/05/2025 12:26:02.111 8   59.33
      8 59.33
      8 59.33
14/05/2025 12:25:49.335 75   59.36
      75 59.36
      75 59.36
14/05/2025 12:24:54.542 35   59.35
      35 59.35
      35 59.35
14/05/2025 12:24:53.697 1   59.35
      1 59.35
      1 59.35
14/05/2025 12:24:51.088 169   59.35
      169 59.35
      169 59.35
14/05/2025 12:23:40.227 15   59.37
      15 59.37
      15 59.37
14/05/2025 12:23:25.137 75   59.37
      75 59.37
      75 59.37
14/05/2025 12:22:56.955 25   59.37
      25 59.37
      25 59.37
14/05/2025 12:22:48.372 14   59.37
      14 59.37
      14 59.37
14/05/2025 12:22:37.591 600   59.34
      600 59.34
      600 59.34
14/05/2025 12:22:13.167 15   59.37
      15 59.37
      15 59.37
14/05/2025 12:20:04.950 20   59.30
      20 59.30
      20 59.30
14/05/2025 12:19:08.960 197   59.28
      20 59.28
      197 59.28
      177 59.28
14/05/2025 12:18:53.149 20   59.30
      20 59.30
      20 59.30
14/05/2025 12:18:32.995 16   59.30
      16 59.30
      16 59.30
14/05/2025 12:18:30.725 20   59.30
      20 59.30
      20 59.30
14/05/2025 12:17:34.482 10   59.27
      10 59.27
      10 59.27
14/05/2025 12:16:39.292 25   59.25
      25 59.25
      25 59.25
14/05/2025 12:16:35.673 250   59.30
      250 59.30
      250 59.30
14/05/2025 12:16:29.327 1   59.30
      1 59.30
      1 59.30
14/05/2025 12:15:16.891 25   59.29
      25 59.29
      25 59.29
14/05/2025 12:13:48.624 25   59.30
      25 59.30
      25 59.30
14/05/2025 12:13:47.911 600   59.27
      600 59.27
      600 59.27
14/05/2025 12:13:22.531 5   59.29
      5 59.29
      5 59.29
14/05/2025 12:13:17.295 18   59.26
      18 59.26
      18 59.26
14/05/2025 12:12:32.302 491   59.28
      491 59.28
      491 59.28
14/05/2025 12:12:08.782 700   59.25
      700 59.25
      700 59.25
14/05/2025 12:11:48.446 150   59.25
      150 59.25
      150 59.25
14/05/2025 12:11:06.782 260   59.20
      260 59.20
      260 59.20
14/05/2025 12:10:42.049 700   59.17
      700 59.17
      700 59.17
14/05/2025 12:10:30.111 60   59.19
      60 59.19
      60 59.19
14/05/2025 12:09:51.500 200   59.17
      200 59.17
      200 59.17
14/05/2025 12:08:59.452 50   59.15
      50 59.15
      50 59.15
14/05/2025 12:07:34.998 75   59.15
      75 59.15
      75 59.15
14/05/2025 12:07:28.261 50   59.18
      50 59.18
      50 59.18
14/05/2025 12:07:21.440 1   59.15
      1 59.15
      1 59.15
14/05/2025 12:06:53.601 20   59.15
      20 59.15
      20 59.15
14/05/2025 12:06:52.346 2   59.18
      2 59.18
      2 59.18
14/05/2025 12:06:17.732 930   59.10
      930 59.10
      930 59.10
14/05/2025 12:06:06.821 40   59.09
      40 59.09
      40 59.09
14/05/2025 12:05:47.304 4   59.02
      4 59.02
      4 59.02
14/05/2025 12:05:44.616 83   59.00
      83 59.00
      83 59.00
14/05/2025 12:05:44.545 85   58.99
      85 58.99
      85 58.99
14/05/2025 12:05:41.480 15   58.99
      15 58.99
      15 58.99
14/05/2025 12:05:35.177 85   58.99
      85 58.99
      85 58.99
14/05/2025 12:05:10.092 1   59.03
      1 59.03
      1 59.03
14/05/2025 12:04:24.596 7   58.99
      7 58.99
      7 58.99
14/05/2025 12:03:24.620 500   59.02
      500 59.02
      500 59.02
14/05/2025 12:03:08.047 27   59.02
      27 59.02
      27 59.02
14/05/2025 12:02:13.225 9   59.00
      9 59.00
      9 59.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)