Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1087
925
59.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2025 | 14:36:03.250 | 42 | 59.60 | |
42 | 59.60 | |||
42 | 59.60 | |||
14/05/2025 | 14:35:50.525 | 13 | 59.66 | |
13 | 59.66 | |||
13 | 59.66 | |||
14/05/2025 | 14:35:15.025 | 50 | 59.66 | |
50 | 59.66 | |||
50 | 59.66 | |||
14/05/2025 | 14:34:46.784 | 169 | 59.64 | |
169 | 59.64 | |||
169 | 59.64 | |||
14/05/2025 | 14:34:43.869 | 10 | 59.64 | |
10 | 59.64 | |||
10 | 59.64 | |||
14/05/2025 | 14:33:47.826 | 3 | 59.74 | |
3 | 59.74 | |||
3 | 59.74 | |||
14/05/2025 | 14:33:43.471 | 10 | 59.74 | |
10 | 59.74 | |||
10 | 59.74 | |||
14/05/2025 | 14:33:24.601 | 10 | 59.69 | |
10 | 59.69 | |||
10 | 59.69 | |||
14/05/2025 | 14:32:50.678 | 150 | 59.69 | |
150 | 59.69 | |||
150 | 59.69 | |||
14/05/2025 | 14:31:20.368 | 150 | 59.69 | |
150 | 59.69 | |||
150 | 59.69 | |||
14/05/2025 | 14:30:55.924 | 73 | 59.74 | |
73 | 59.74 | |||
73 | 59.74 | |||
14/05/2025 | 14:30:47.992 | 10 | 59.69 | |
10 | 59.69 | |||
10 | 59.69 | |||
14/05/2025 | 14:30:05.881 | 800 | 59.67 | |
800 | 59.67 | |||
800 | 59.67 | |||
14/05/2025 | 14:29:54.932 | 875 | 59.67 | |
10 | 59.67 | |||
2 | 59.67 | |||
865 | 59.67 | |||
873 | 59.67 | |||
14/05/2025 | 14:29:44.191 | 150 | 59.69 | |
150 | 59.69 | |||
150 | 59.69 | |||
14/05/2025 | 14:29:29.085 | 18 | 59.63 | |
18 | 59.63 | |||
18 | 59.63 | |||
14/05/2025 | 14:29:04.625 | 1 000 | 59.60 | |
1 000 | 59.60 | |||
1 000 | 59.60 | |||
14/05/2025 | 14:28:32.555 | 40 | 59.57 | |
40 | 59.57 | |||
40 | 59.57 | |||
14/05/2025 | 14:28:06.668 | 10 | 59.59 | |
10 | 59.59 | |||
10 | 59.59 | |||
14/05/2025 | 14:27:49.916 | 20 | 59.59 | |
20 | 59.59 | |||
20 | 59.59 | |||
14/05/2025 | 14:27:46.564 | 20 | 59.59 | |
20 | 59.59 | |||
20 | 59.59 | |||
14/05/2025 | 14:27:37.806 | 50 | 59.59 | |
50 | 59.59 | |||
50 | 59.59 | |||
14/05/2025 | 14:27:29.655 | 16 | 59.58 | |
16 | 59.58 | |||
16 | 59.58 | |||
14/05/2025 | 14:27:29.567 | 4 | 59.59 | |
4 | 59.59 | |||
4 | 59.59 | |||
14/05/2025 | 14:27:04.778 | 10 | 59.56 | |
10 | 59.56 | |||
10 | 59.56 | |||
14/05/2025 | 14:26:34.235 | 35 | 59.54 | |
35 | 59.54 | |||
35 | 59.54 | |||
14/05/2025 | 14:26:29.422 | 12 | 59.54 | |
12 | 59.54 | |||
12 | 59.54 | |||
14/05/2025 | 14:25:16.659 | 100 | 59.52 | |
100 | 59.52 | |||
100 | 59.52 | |||
14/05/2025 | 14:25:12.886 | 170 | 59.52 | |
170 | 59.52 | |||
170 | 59.52 | |||
14/05/2025 | 14:23:56.545 | 25 | 59.58 | |
25 | 59.58 | |||
25 | 59.58 | |||
14/05/2025 | 14:23:49.847 | 250 | 59.53 | |
250 | 59.53 | |||
250 | 59.53 | |||
14/05/2025 | 14:23:37.378 | 5 | 59.54 | |
5 | 59.54 | |||
5 | 59.54 | |||
14/05/2025 | 14:22:47.569 | 42 | 59.52 | |
42 | 59.52 | |||
42 | 59.52 | |||
14/05/2025 | 14:22:03.514 | 10 | 59.55 | |
10 | 59.55 | |||
10 | 59.55 | |||
14/05/2025 | 14:21:59.832 | 6 | 59.55 | |
6 | 59.55 | |||
6 | 59.55 | |||
14/05/2025 | 14:21:52.837 | 138 | 59.55 | |
138 | 59.55 | |||
138 | 59.55 | |||
14/05/2025 | 14:21:35.046 | 22 | 59.57 | |
22 | 59.57 | |||
22 | 59.57 | |||
14/05/2025 | 14:21:26.894 | 7 | 59.52 | |
7 | 59.52 | |||
7 | 59.52 | |||
14/05/2025 | 14:21:21.372 | 13 | 59.57 | |
13 | 59.57 | |||
13 | 59.57 | |||
14/05/2025 | 14:21:04.487 | 200 | 59.51 | |
200 | 59.51 | |||
200 | 59.51 | |||
14/05/2025 | 14:20:44.639 | 100 | 59.51 | |
100 | 59.51 | |||
100 | 59.51 | |||
14/05/2025 | 14:20:38.672 | 4 | 59.55 | |
4 | 59.55 | |||
4 | 59.55 | |||
14/05/2025 | 14:20:21.932 | 10 | 59.57 | |
10 | 59.57 | |||
10 | 59.57 | |||
14/05/2025 | 14:19:44.235 | 2 | 59.54 | |
2 | 59.54 | |||
2 | 59.54 | |||
14/05/2025 | 14:19:31.485 | 137 | 59.54 | |
137 | 59.54 | |||
12 | 59.54 | |||
125 | 59.54 | |||
14/05/2025 | 14:19:26.280 | 1 | 59.54 | |
1 | 59.54 | |||
1 | 59.54 | |||
14/05/2025 | 14:19:19.094 | 2 | 59.58 | |
2 | 59.58 | |||
2 | 59.58 | |||
14/05/2025 | 14:18:45.117 | 83 | 59.59 | |
83 | 59.59 | |||
83 | 59.59 | |||
14/05/2025 | 14:18:44.044 | 24 | 59.54 | |
24 | 59.54 | |||
24 | 59.54 | |||
14/05/2025 | 14:17:16.623 | 17 | 59.55 | |
17 | 59.55 | |||
17 | 59.55 | |||
14/05/2025 | 14:17:06.651 | 502 | 59.56 | |
502 | 59.56 | |||
502 | 59.56 | |||
14/05/2025 | 14:17:04.457 | 25 | 59.56 | |
25 | 59.56 | |||
25 | 59.56 | |||
14/05/2025 | 14:16:51.598 | 100 | 59.50 | |
100 | 59.50 | |||
100 | 59.50 | |||
14/05/2025 | 14:16:51.559 | 50 | 59.48 | |
50 | 59.48 | |||
50 | 59.48 | |||
14/05/2025 | 14:16:36.821 | 85 | 59.47 | |
85 | 59.47 | |||
85 | 59.47 | |||
14/05/2025 | 14:15:38.272 | 16 | 59.45 | |
16 | 59.45 | |||
16 | 59.45 | |||
14/05/2025 | 14:15:31.976 | 1 | 59.46 | |
1 | 59.46 | |||
1 | 59.46 | |||
14/05/2025 | 14:15:31.346 | 120 | 59.46 | |
120 | 59.46 | |||
120 | 59.46 | |||
14/05/2025 | 14:14:50.164 | 25 | 59.47 | |
25 | 59.47 | |||
25 | 59.47 | |||
14/05/2025 | 14:13:58.327 | 50 | 59.46 | |
50 | 59.46 | |||
50 | 59.46 | |||
14/05/2025 | 14:13:09.077 | 91 | 59.43 | |
91 | 59.43 | |||
91 | 59.43 | |||
14/05/2025 | 14:13:07.217 | 21 | 59.43 | |
21 | 59.43 | |||
21 | 59.43 | |||
14/05/2025 | 14:13:00.727 | 22 | 59.43 | |
22 | 59.43 | |||
22 | 59.43 | |||
14/05/2025 | 14:12:51.015 | 100 | 59.43 | |
100 | 59.43 | |||
100 | 59.43 | |||
14/05/2025 | 14:11:15.114 | 25 | 59.46 | |
25 | 59.46 | |||
25 | 59.46 | |||
14/05/2025 | 14:10:01.122 | 125 | 59.50 | |
75 | 59.50 | |||
125 | 59.50 | |||
50 | 59.50 | |||
14/05/2025 | 14:09:24.479 | 14 | 59.42 | |
10 | 59.42 | |||
4 | 59.42 | |||
14 | 59.42 | |||
14/05/2025 | 14:08:13.929 | 1 | 59.53 | |
1 | 59.53 | |||
1 | 59.53 | |||
14/05/2025 | 14:06:29.887 | 5 | 59.53 | |
5 | 59.53 | |||
5 | 59.53 | |||
14/05/2025 | 14:05:27.772 | 100 | 59.47 | |
100 | 59.47 | |||
100 | 59.47 | |||
14/05/2025 | 14:05:21.588 | 3 | 59.53 | |
3 | 59.53 | |||
3 | 59.53 | |||
14/05/2025 | 14:05:21.208 | 150 | 59.53 | |
40 | 59.53 | |||
150 | 59.53 | |||
110 | 59.53 | |||
14/05/2025 | 14:04:53.804 | 503 | 59.49 | |
503 | 59.49 | |||
503 | 59.49 | |||
14/05/2025 | 14:04:52.173 | 8 | 59.45 | |
8 | 59.45 | |||
8 | 59.45 | |||
14/05/2025 | 14:04:18.169 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
14/05/2025 | 14:02:42.489 | 10 | 59.55 | |
10 | 59.55 | |||
10 | 59.55 | |||
14/05/2025 | 14:02:09.728 | 20 | 59.55 | |
20 | 59.55 | |||
20 | 59.55 | |||
14/05/2025 | 14:02:05.116 | 7 | 59.55 | |
7 | 59.55 | |||
7 | 59.55 | |||
14/05/2025 | 14:01:30.881 | 436 | 59.47 | |
436 | 59.47 | |||
436 | 59.47 | |||
14/05/2025 | 13:59:50.303 | 33 | 59.59 | |
33 | 59.59 | |||
33 | 59.59 | |||
14/05/2025 | 13:59:14.015 | 8 | 59.58 | |
8 | 59.58 | |||
8 | 59.58 | |||
14/05/2025 | 13:58:58.771 | 523 | 59.59 | |
523 | 59.59 | |||
523 | 59.59 | |||
14/05/2025 | 13:58:56.783 | 34 | 59.61 | |
34 | 59.61 | |||
34 | 59.61 | |||
14/05/2025 | 13:58:09.019 | 1 000 | 59.61 | |
1 000 | 59.61 | |||
1 000 | 59.61 | |||
14/05/2025 | 13:57:52.412 | 100 | 59.56 | |
100 | 59.56 | |||
100 | 59.56 | |||
14/05/2025 | 13:56:37.729 | 20 | 59.49 | |
20 | 59.49 | |||
20 | 59.49 | |||
14/05/2025 | 13:56:17.604 | 33 | 59.48 | |
33 | 59.48 | |||
33 | 59.48 | |||
14/05/2025 | 13:56:05.925 | 25 | 59.50 | |
25 | 59.50 | |||
25 | 59.50 | |||
14/05/2025 | 13:55:51.216 | 40 | 59.50 | |
40 | 59.50 | |||
40 | 59.50 | |||
14/05/2025 | 13:55:38.636 | 2 | 59.50 | |
2 | 59.50 | |||
2 | 59.50 | |||
14/05/2025 | 13:55:37.570 | 25 | 59.51 | |
25 | 59.51 | |||
25 | 59.51 | |||
14/05/2025 | 13:55:19.248 | 5 | 59.51 | |
5 | 59.51 | |||
5 | 59.51 | |||
14/05/2025 | 13:55:05.333 | 5 | 59.48 | |
5 | 59.48 | |||
5 | 59.48 | |||
14/05/2025 | 13:54:23.828 | 25 | 59.50 | |
25 | 59.50 | |||
25 | 59.50 | |||
14/05/2025 | 13:53:28.757 | 176 | 59.48 | |
176 | 59.48 | |||
176 | 59.48 | |||
14/05/2025 | 13:52:25.195 | 15 | 59.51 | |
15 | 59.51 | |||
15 | 59.51 | |||
14/05/2025 | 13:51:48.882 | 100 | 59.58 | |
100 | 59.58 | |||
100 | 59.58 | |||
14/05/2025 | 13:51:19.833 | 10 | 59.52 | |
10 | 59.52 | |||
10 | 59.52 | |||
14/05/2025 | 13:50:44.514 | 14 | 59.57 | |
14 | 59.57 | |||
14 | 59.57 | |||
14/05/2025 | 13:50:17.584 | 8 | 59.63 | |
8 | 59.63 | |||
8 | 59.63 | |||
14/05/2025 | 13:48:54.839 | 25 | 59.63 | |
25 | 59.63 | |||
25 | 59.63 | |||
14/05/2025 | 13:48:46.062 | 43 | 59.62 | |
43 | 59.62 | |||
43 | 59.62 | |||
14/05/2025 | 13:48:33.262 | 44 | 59.57 | |
44 | 59.57 | |||
44 | 59.57 | |||
14/05/2025 | 13:48:24.605 | 2 | 59.62 | |
2 | 59.62 | |||
2 | 59.62 | |||
14/05/2025 | 13:48:22.119 | 15 | 59.62 | |
15 | 59.62 | |||
15 | 59.62 | |||
14/05/2025 | 13:46:52.637 | 15 | 59.67 | |
15 | 59.67 | |||
15 | 59.67 | |||
14/05/2025 | 13:46:32.275 | 3 | 59.63 | |
3 | 59.63 | |||
3 | 59.63 | |||
14/05/2025 | 13:46:23.614 | 10 | 59.69 | |
10 | 59.69 | |||
10 | 59.69 | |||
14/05/2025 | 13:45:19.395 | 40 | 59.69 | |
40 | 59.69 | |||
40 | 59.69 | |||
14/05/2025 | 13:44:53.791 | 200 | 59.77 | |
200 | 59.77 | |||
200 | 59.77 | |||
14/05/2025 | 13:44:51.624 | 1 | 59.75 | |
1 | 59.75 | |||
1 | 59.75 | |||
14/05/2025 | 13:44:50.921 | 75 | 59.70 | |
75 | 59.70 | |||
75 | 59.70 | |||
14/05/2025 | 13:44:39.758 | 95 | 59.73 | |
95 | 59.73 | |||
95 | 59.73 | |||
14/05/2025 | 13:44:32.998 | 21 | 59.67 | |
21 | 59.67 | |||
21 | 59.67 | |||
14/05/2025 | 13:44:26.953 | 100 | 59.65 | |
100 | 59.65 | |||
100 | 59.65 | |||
14/05/2025 | 13:44:25.712 | 25 | 59.62 | |
25 | 59.62 | |||
25 | 59.62 | |||
14/05/2025 | 13:44:22.309 | 10 | 59.63 | |
10 | 59.63 | |||
10 | 59.63 | |||
14/05/2025 | 13:44:01.912 | 17 | 59.57 | |
17 | 59.57 | |||
17 | 59.57 | |||
14/05/2025 | 13:43:48.013 | 100 | 59.58 | |
100 | 59.58 | |||
100 | 59.58 | |||
14/05/2025 | 13:43:47.684 | 35 | 59.58 | |
35 | 59.58 | |||
35 | 59.58 | |||
14/05/2025 | 13:43:16.938 | 27 | 59.60 | |
27 | 59.60 | |||
27 | 59.60 | |||
14/05/2025 | 13:43:16.110 | 22 | 59.60 | |
22 | 59.60 | |||
22 | 59.60 | |||
14/05/2025 | 13:43:15.774 | 58 | 59.60 | |
58 | 59.60 | |||
58 | 59.60 | |||
14/05/2025 | 13:43:09.817 | 50 | 59.59 | |
50 | 59.59 | |||
50 | 59.59 | |||
14/05/2025 | 13:43:04.790 | 20 | 59.61 | |
20 | 59.61 | |||
20 | 59.61 | |||
14/05/2025 | 13:43:01.697 | 10 | 59.59 | |
10 | 59.59 | |||
10 | 59.59 | |||
14/05/2025 | 13:42:59.434 | 67 | 59.59 | |
67 | 59.59 | |||
67 | 59.59 | |||
14/05/2025 | 13:42:41.210 | 9 | 59.55 | |
9 | 59.55 | |||
9 | 59.55 | |||
14/05/2025 | 13:42:21.803 | 14 | 59.54 | |
14 | 59.54 | |||
14 | 59.54 | |||
14/05/2025 | 13:42:15.099 | 10 | 59.54 | |
10 | 59.54 | |||
10 | 59.54 | |||
14/05/2025 | 13:42:11.554 | 7 | 59.53 | |
7 | 59.53 | |||
7 | 59.53 | |||
14/05/2025 | 13:42:10.058 | 32 | 59.52 | |
32 | 59.52 | |||
32 | 59.52 | |||
14/05/2025 | 13:42:04.642 | 23 | 59.50 | |
23 | 59.50 | |||
23 | 59.50 | |||
14/05/2025 | 13:41:46.385 | 38 | 59.55 | |
38 | 59.55 | |||
38 | 59.55 | |||
14/05/2025 | 13:41:41.308 | 1 | 59.50 | |
1 | 59.50 | |||
1 | 59.50 | |||
14/05/2025 | 13:40:25.306 | 2 | 59.57 | |
2 | 59.57 | |||
2 | 59.57 | |||
14/05/2025 | 13:39:49.425 | 4 | 59.62 | |
4 | 59.62 | |||
4 | 59.62 | |||
14/05/2025 | 13:39:44.302 | 12 | 59.58 | |
12 | 59.58 | |||
12 | 59.58 | |||
14/05/2025 | 13:39:27.076 | 15 | 59.62 | |
15 | 59.62 | |||
15 | 59.62 | |||
14/05/2025 | 13:39:11.995 | 3 | 59.58 | |
3 | 59.58 | |||
3 | 59.58 | |||
14/05/2025 | 13:38:59.894 | 230 | 59.58 | |
230 | 59.58 | |||
230 | 59.58 | |||
14/05/2025 | 13:38:40.472 | 16 | 59.55 | |
16 | 59.55 | |||
16 | 59.55 | |||
14/05/2025 | 13:38:34.062 | 1 | 59.61 | |
1 | 59.61 | |||
1 | 59.61 | |||
14/05/2025 | 13:38:05.881 | 50 | 59.58 | |
50 | 59.58 | |||
50 | 59.58 | |||
14/05/2025 | 13:37:08.822 | 3 | 59.60 | |
3 | 59.60 | |||
3 | 59.60 | |||
14/05/2025 | 13:37:02.831 | 10 | 59.62 | |
10 | 59.62 | |||
10 | 59.62 | |||
14/05/2025 | 13:36:56.813 | 11 | 59.62 | |
11 | 59.62 | |||
11 | 59.62 | |||
14/05/2025 | 13:34:47.028 | 4 | 59.63 | |
4 | 59.63 | |||
4 | 59.63 | |||
14/05/2025 | 13:34:21.931 | 51 | 59.62 | |
51 | 59.62 | |||
51 | 59.62 | |||
14/05/2025 | 13:34:15.088 | 166 | 59.64 | |
166 | 59.64 | |||
166 | 59.64 | |||
14/05/2025 | 13:34:06.459 | 9 | 59.64 | |
9 | 59.64 | |||
9 | 59.64 | |||
14/05/2025 | 13:32:56.479 | 100 | 59.62 | |
100 | 59.62 | |||
100 | 59.62 | |||
14/05/2025 | 13:32:44.702 | 100 | 59.61 | |
100 | 59.61 | |||
100 | 59.61 | |||
14/05/2025 | 13:30:11.950 | 40 | 59.54 | |
40 | 59.54 | |||
40 | 59.54 | |||
14/05/2025 | 13:29:58.707 | 700 | 59.54 | |
700 | 59.54 | |||
700 | 59.54 | |||
14/05/2025 | 13:29:16.788 | 3 | 59.60 | |
3 | 59.60 | |||
3 | 59.60 | |||
14/05/2025 | 13:28:27.843 | 160 | 59.60 | |
160 | 59.60 | |||
160 | 59.60 | |||
14/05/2025 | 13:28:18.667 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
14/05/2025 | 13:27:37.032 | 100 | 59.56 | |
100 | 59.56 | |||
100 | 59.56 | |||
14/05/2025 | 13:27:08.235 | 35 | 59.54 | |
35 | 59.54 | |||
35 | 59.54 | |||
14/05/2025 | 13:26:38.752 | 100 | 59.59 | |
100 | 59.59 | |||
100 | 59.59 | |||
14/05/2025 | 13:26:28.028 | 1 | 59.54 | |
1 | 59.54 | |||
1 | 59.54 | |||
14/05/2025 | 13:26:22.165 | 50 | 59.58 | |
50 | 59.58 | |||
50 | 59.58 | |||
14/05/2025 | 13:25:12.147 | 50 | 59.64 | |
50 | 59.64 | |||
50 | 59.64 | |||
14/05/2025 | 13:24:26.871 | 100 | 59.66 | |
100 | 59.66 | |||
100 | 59.66 | |||
14/05/2025 | 13:24:26.386 | 14 | 59.66 | |
14 | 59.66 | |||
14 | 59.66 | |||
14/05/2025 | 13:23:42.840 | 300 | 59.58 | |
300 | 59.58 | |||
300 | 59.58 | |||
14/05/2025 | 13:23:42.415 | 2 | 59.56 | |
2 | 59.56 | |||
2 | 59.56 | |||
14/05/2025 | 13:23:41.237 | 10 | 59.57 | |
10 | 59.57 | |||
10 | 59.57 | |||
14/05/2025 | 13:23:34.230 | 500 | 59.50 | |
500 | 59.50 | |||
500 | 59.50 | |||
14/05/2025 | 13:22:56.535 | 100 | 59.51 | |
100 | 59.51 | |||
100 | 59.51 | |||
14/05/2025 | 13:22:09.724 | 10 | 59.42 | |
10 | 59.42 | |||
10 | 59.42 | |||
14/05/2025 | 13:21:36.623 | 10 | 59.35 | |
10 | 59.35 | |||
10 | 59.35 | |||
14/05/2025 | 13:21:06.554 | 7 | 59.39 | |
7 | 59.39 | |||
7 | 59.39 | |||
14/05/2025 | 13:20:33.735 | 50 | 59.40 | |
50 | 59.40 | |||
50 | 59.40 | |||
14/05/2025 | 13:20:21.557 | 160 | 59.41 | |
160 | 59.41 | |||
160 | 59.41 | |||
14/05/2025 | 13:19:51.844 | 5 | 59.41 | |
5 | 59.41 | |||
5 | 59.41 | |||
14/05/2025 | 13:19:15.611 | 32 | 59.41 | |
32 | 59.41 | |||
32 | 59.41 | |||
14/05/2025 | 13:18:10.009 | 100 | 59.41 | |
100 | 59.41 | |||
100 | 59.41 | |||
14/05/2025 | 13:16:55.314 | 34 | 59.47 | |
34 | 59.47 | |||
34 | 59.47 | |||
14/05/2025 | 13:16:46.694 | 200 | 59.48 | |
200 | 59.48 | |||
200 | 59.48 | |||
14/05/2025 | 13:16:32.667 | 13 | 59.47 | |
13 | 59.47 | |||
13 | 59.47 | |||
14/05/2025 | 13:16:17.358 | 2 | 59.48 | |
2 | 59.48 | |||
2 | 59.48 | |||
14/05/2025 | 13:16:11.927 | 47 | 59.45 | |
47 | 59.45 | |||
47 | 59.45 | |||
14/05/2025 | 13:16:01.563 | 80 | 59.47 | |
80 | 59.47 | |||
80 | 59.47 | |||
14/05/2025 | 13:14:47.760 | 17 | 59.32 | |
17 | 59.32 | |||
17 | 59.32 | |||
14/05/2025 | 13:13:32.932 | 50 | 59.29 | |
50 | 59.29 | |||
50 | 59.29 | |||
14/05/2025 | 13:13:13.283 | 52 | 59.27 | |
52 | 59.27 | |||
52 | 59.27 | |||
14/05/2025 | 13:12:58.793 | 1 | 59.32 | |
1 | 59.32 | |||
1 | 59.32 | |||
14/05/2025 | 13:12:53.033 | 15 | 59.31 | |
15 | 59.31 | |||
15 | 59.31 | |||
14/05/2025 | 13:12:24.256 | 35 | 59.24 | |
35 | 59.24 | |||
35 | 59.24 | |||
14/05/2025 | 13:10:57.151 | 25 | 59.45 | |
25 | 59.45 | |||
25 | 59.45 | |||
14/05/2025 | 13:10:07.664 | 150 | 59.45 | |
150 | 59.45 | |||
150 | 59.45 | |||
14/05/2025 | 13:09:49.231 | 150 | 59.44 | |
150 | 59.44 | |||
150 | 59.44 | |||
14/05/2025 | 13:09:25.557 | 100 | 59.44 | |
100 | 59.44 | |||
100 | 59.44 | |||
14/05/2025 | 13:08:55.359 | 48 | 59.45 | |
48 | 59.45 | |||
48 | 59.45 | |||
14/05/2025 | 13:08:42.291 | 20 | 59.46 | |
20 | 59.46 | |||
20 | 59.46 | |||
14/05/2025 | 13:08:38.136 | 64 | 59.40 | |
64 | 59.40 | |||
64 | 59.40 | |||
14/05/2025 | 13:08:32.492 | 42 | 59.42 | |
42 | 59.42 | |||
42 | 59.42 | |||
14/05/2025 | 13:08:05.600 | 200 | 59.36 | |
200 | 59.36 | |||
200 | 59.36 | |||
14/05/2025 | 13:08:00.044 | 62 | 59.40 | |
62 | 59.40 | |||
62 | 59.40 | |||
14/05/2025 | 13:07:46.663 | 50 | 59.40 | |
50 | 59.40 | |||
50 | 59.40 | |||
14/05/2025 | 13:06:57.252 | 12 | 59.42 | |
12 | 59.42 | |||
12 | 59.42 | |||
14/05/2025 | 13:05:24.514 | 10 | 59.30 | |
10 | 59.30 | |||
10 | 59.30 | |||
14/05/2025 | 13:02:54.816 | 350 | 59.27 | |
350 | 59.27 | |||
350 | 59.27 | |||
14/05/2025 | 13:02:45.370 | 1 | 59.33 | |
1 | 59.33 | |||
1 | 59.33 | |||
14/05/2025 | 13:02:07.132 | 2 | 59.39 | |
2 | 59.39 | |||
2 | 59.39 | |||
14/05/2025 | 13:01:52.078 | 50 | 59.46 | |
50 | 59.46 | |||
50 | 59.46 | |||
14/05/2025 | 13:01:07.165 | 830 | 59.80 | |
100 | 59.80 | |||
830 | 59.80 | |||
730 | 59.80 | |||
14/05/2025 | 13:01:06.678 | 1 000 | 59.80 | |
1 000 | 59.80 | |||
1 000 | 59.80 | |||
14/05/2025 | 13:01:04.265 | 1 000 | 59.80 | |
230 | 59.80 | |||
500 | 59.80 | |||
1 000 | 59.80 | |||
270 | 59.80 | |||
14/05/2025 | 13:00:32.333 | 3 | 59.67 | |
3 | 59.67 | |||
3 | 59.67 | |||
14/05/2025 | 13:00:26.728 | 20 | 59.60 | |
20 | 59.60 | |||
20 | 59.60 | |||
14/05/2025 | 13:00:23.860 | 757 | 59.50 | |
200 | 59.50 | |||
7 | 59.50 | |||
550 | 59.50 | |||
757 | 59.50 | |||
14/05/2025 | 13:00:09.340 | 37 | 59.44 | |
37 | 59.44 | |||
37 | 59.44 | |||
14/05/2025 | 13:00:08.955 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
14/05/2025 | 13:00:07.845 | 10 | 59.30 | |
10 | 59.30 | |||
10 | 59.30 | |||
14/05/2025 | 13:00:07.727 | 30 | 59.00 | |
1 | 59.00 | |||
30 | 59.00 | |||
29 | 59.00 | |||
14/05/2025 | 12:59:52.023 | 1 000 | 58.89 | |
1 000 | 58.89 | |||
1 000 | 58.89 | |||
14/05/2025 | 12:58:09.342 | 18 | 58.87 | |
18 | 58.87 | |||
18 | 58.87 | |||
14/05/2025 | 12:57:53.167 | 13 | 58.87 | |
13 | 58.87 | |||
13 | 58.87 | |||
14/05/2025 | 12:57:27.002 | 60 | 58.90 | |
60 | 58.90 | |||
60 | 58.90 | |||
14/05/2025 | 12:57:24.957 | 42 | 58.90 | |
42 | 58.90 | |||
42 | 58.90 | |||
14/05/2025 | 12:56:57.811 | 4 | 58.92 | |
4 | 58.92 | |||
4 | 58.92 | |||
14/05/2025 | 12:56:45.830 | 5 | 58.92 | |
5 | 58.92 | |||
5 | 58.92 | |||
14/05/2025 | 12:55:21.258 | 10 | 58.92 | |
10 | 58.92 | |||
10 | 58.92 | |||
14/05/2025 | 12:53:48.125 | 8 | 58.92 | |
8 | 58.92 | |||
8 | 58.92 | |||
14/05/2025 | 12:53:47.789 | 34 | 58.92 | |
34 | 58.92 | |||
34 | 58.92 | |||
14/05/2025 | 12:53:38.917 | 34 | 58.89 | |
34 | 58.89 | |||
34 | 58.89 | |||
14/05/2025 | 12:53:33.505 | 15 | 58.87 | |
15 | 58.87 | |||
15 | 58.87 | |||
14/05/2025 | 12:52:32.789 | 170 | 58.88 | |
170 | 58.88 | |||
170 | 58.88 | |||
14/05/2025 | 12:52:00.680 | 20 | 58.88 | |
20 | 58.88 | |||
20 | 58.88 | |||
14/05/2025 | 12:49:32.863 | 60 | 58.90 | |
60 | 58.90 | |||
60 | 58.90 | |||
14/05/2025 | 12:48:49.335 | 200 | 58.89 | |
200 | 58.89 | |||
200 | 58.89 | |||
14/05/2025 | 12:47:54.472 | 10 | 58.89 | |
10 | 58.89 | |||
10 | 58.89 | |||
14/05/2025 | 12:47:22.490 | 10 | 58.87 | |
10 | 58.87 | |||
10 | 58.87 | |||
14/05/2025 | 12:46:40.234 | 170 | 58.88 | |
170 | 58.88 | |||
170 | 58.88 | |||
14/05/2025 | 12:46:28.781 | 100 | 58.88 | |
100 | 58.88 | |||
100 | 58.88 | |||
14/05/2025 | 12:46:18.791 | 5 | 58.90 | |
5 | 58.90 | |||
5 | 58.90 | |||
14/05/2025 | 12:46:09.022 | 40 | 58.90 | |
40 | 58.90 | |||
40 | 58.90 | |||
14/05/2025 | 12:44:04.389 | 6 | 58.95 | |
6 | 58.95 | |||
6 | 58.95 | |||
14/05/2025 | 12:43:49.148 | 11 | 58.96 | |
11 | 58.96 | |||
11 | 58.96 | |||
14/05/2025 | 12:42:35.428 | 150 | 59.00 | |
150 | 59.00 | |||
150 | 59.00 | |||
14/05/2025 | 12:41:46.147 | 16 | 59.03 | |
16 | 59.03 | |||
16 | 59.03 | |||
14/05/2025 | 12:40:27.573 | 10 | 59.05 | |
10 | 59.05 | |||
10 | 59.05 | |||
14/05/2025 | 12:38:52.161 | 209 | 59.15 | |
209 | 59.15 | |||
209 | 59.15 | |||
14/05/2025 | 12:38:05.060 | 80 | 59.21 | |
80 | 59.21 | |||
80 | 59.21 | |||
14/05/2025 | 12:37:47.370 | 10 | 59.24 | |
10 | 59.24 | |||
10 | 59.24 | |||
14/05/2025 | 12:37:24.781 | 20 | 59.26 | |
20 | 59.26 | |||
20 | 59.26 | |||
14/05/2025 | 12:36:20.544 | 209 | 59.29 | |
209 | 59.29 | |||
209 | 59.29 | |||
14/05/2025 | 12:36:12.062 | 100 | 59.29 | |
100 | 59.29 | |||
100 | 59.29 | |||
14/05/2025 | 12:35:42.300 | 30 | 59.35 | |
30 | 59.35 | |||
30 | 59.35 | |||
14/05/2025 | 12:35:02.298 | 3 | 59.27 | |
3 | 59.27 | |||
3 | 59.27 | |||
14/05/2025 | 12:34:35.908 | 619 | 59.27 | |
614 | 59.27 | |||
5 | 59.27 | |||
619 | 59.27 | |||
14/05/2025 | 12:33:13.638 | 2 | 59.29 | |
2 | 59.29 | |||
2 | 59.29 | |||
14/05/2025 | 12:32:44.816 | 7 | 59.32 | |
7 | 59.32 | |||
7 | 59.32 | |||
14/05/2025 | 12:32:19.541 | 15 | 59.33 | |
15 | 59.33 | |||
15 | 59.33 | |||
14/05/2025 | 12:32:11.221 | 1 | 59.32 | |
1 | 59.32 | |||
1 | 59.32 | |||
14/05/2025 | 12:31:25.734 | 18 | 59.34 | |
18 | 59.34 | |||
18 | 59.34 | |||
14/05/2025 | 12:31:23.909 | 1 | 59.34 | |
1 | 59.34 | |||
1 | 59.34 | |||
14/05/2025 | 12:30:55.188 | 59 | 59.32 | |
59 | 59.32 | |||
59 | 59.32 | |||
14/05/2025 | 12:30:11.317 | 200 | 59.37 | |
200 | 59.37 | |||
200 | 59.37 | |||
14/05/2025 | 12:29:56.471 | 30 | 59.37 | |
30 | 59.37 | |||
30 | 59.37 | |||
14/05/2025 | 12:29:50.985 | 10 | 59.36 | |
10 | 59.36 | |||
10 | 59.36 | |||
14/05/2025 | 12:29:46.170 | 8 | 59.36 | |
8 | 59.36 | |||
8 | 59.36 | |||
14/05/2025 | 12:29:32.844 | 48 | 59.35 | |
48 | 59.35 | |||
48 | 59.35 | |||
14/05/2025 | 12:29:28.673 | 10 | 59.38 | |
10 | 59.38 | |||
10 | 59.38 | |||
14/05/2025 | 12:29:23.167 | 42 | 59.38 | |
42 | 59.38 | |||
42 | 59.38 | |||
14/05/2025 | 12:29:17.430 | 100 | 59.38 | |
100 | 59.38 | |||
100 | 59.38 | |||
14/05/2025 | 12:29:13.420 | 180 | 59.36 | |
180 | 59.36 | |||
180 | 59.36 | |||
14/05/2025 | 12:28:58.760 | 4 | 59.37 | |
4 | 59.37 | |||
4 | 59.37 | |||
14/05/2025 | 12:28:49.778 | 15 | 59.37 | |
15 | 59.37 | |||
15 | 59.37 | |||
14/05/2025 | 12:28:37.060 | 170 | 59.38 | |
170 | 59.38 | |||
170 | 59.38 | |||
14/05/2025 | 12:28:18.941 | 30 | 59.37 | |
30 | 59.37 | |||
30 | 59.37 | |||
14/05/2025 | 12:27:42.158 | 100 | 59.35 | |
100 | 59.35 | |||
100 | 59.35 | |||
14/05/2025 | 12:27:33.029 | 12 | 59.32 | |
12 | 59.32 | |||
12 | 59.32 | |||
14/05/2025 | 12:27:30.989 | 1 | 59.35 | |
1 | 59.35 | |||
1 | 59.35 | |||
14/05/2025 | 12:27:00.591 | 300 | 59.32 | |
300 | 59.32 | |||
300 | 59.32 | |||
14/05/2025 | 12:26:31.887 | 25 | 59.33 | |
25 | 59.33 | |||
25 | 59.33 | |||
14/05/2025 | 12:26:02.111 | 8 | 59.33 | |
8 | 59.33 | |||
8 | 59.33 | |||
14/05/2025 | 12:25:49.335 | 75 | 59.36 | |
75 | 59.36 | |||
75 | 59.36 | |||
14/05/2025 | 12:24:54.542 | 35 | 59.35 | |
35 | 59.35 | |||
35 | 59.35 | |||
14/05/2025 | 12:24:53.697 | 1 | 59.35 | |
1 | 59.35 | |||
1 | 59.35 | |||
14/05/2025 | 12:24:51.088 | 169 | 59.35 | |
169 | 59.35 | |||
169 | 59.35 | |||
14/05/2025 | 12:23:40.227 | 15 | 59.37 | |
15 | 59.37 | |||
15 | 59.37 | |||
14/05/2025 | 12:23:25.137 | 75 | 59.37 | |
75 | 59.37 | |||
75 | 59.37 | |||
14/05/2025 | 12:22:56.955 | 25 | 59.37 | |
25 | 59.37 | |||
25 | 59.37 | |||
14/05/2025 | 12:22:48.372 | 14 | 59.37 | |
14 | 59.37 | |||
14 | 59.37 | |||
14/05/2025 | 12:22:37.591 | 600 | 59.34 | |
600 | 59.34 | |||
600 | 59.34 | |||
14/05/2025 | 12:22:13.167 | 15 | 59.37 | |
15 | 59.37 | |||
15 | 59.37 | |||
14/05/2025 | 12:20:04.950 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
14/05/2025 | 12:19:08.960 | 197 | 59.28 | |
20 | 59.28 | |||
197 | 59.28 | |||
177 | 59.28 | |||
14/05/2025 | 12:18:53.149 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
14/05/2025 | 12:18:32.995 | 16 | 59.30 | |
16 | 59.30 | |||
16 | 59.30 | |||
14/05/2025 | 12:18:30.725 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
14/05/2025 | 12:17:34.482 | 10 | 59.27 | |
10 | 59.27 | |||
10 | 59.27 | |||
14/05/2025 | 12:16:39.292 | 25 | 59.25 | |
25 | 59.25 | |||
25 | 59.25 | |||
14/05/2025 | 12:16:35.673 | 250 | 59.30 | |
250 | 59.30 | |||
250 | 59.30 | |||
14/05/2025 | 12:16:29.327 | 1 | 59.30 | |
1 | 59.30 | |||
1 | 59.30 | |||
14/05/2025 | 12:15:16.891 | 25 | 59.29 | |
25 | 59.29 | |||
25 | 59.29 | |||
14/05/2025 | 12:13:48.624 | 25 | 59.30 | |
25 | 59.30 | |||
25 | 59.30 | |||
14/05/2025 | 12:13:47.911 | 600 | 59.27 | |
600 | 59.27 | |||
600 | 59.27 | |||
14/05/2025 | 12:13:22.531 | 5 | 59.29 | |
5 | 59.29 | |||
5 | 59.29 | |||
14/05/2025 | 12:13:17.295 | 18 | 59.26 | |
18 | 59.26 | |||
18 | 59.26 | |||
14/05/2025 | 12:12:32.302 | 491 | 59.28 | |
491 | 59.28 | |||
491 | 59.28 | |||
14/05/2025 | 12:12:08.782 | 700 | 59.25 | |
700 | 59.25 | |||
700 | 59.25 | |||
14/05/2025 | 12:11:48.446 | 150 | 59.25 | |
150 | 59.25 | |||
150 | 59.25 | |||
14/05/2025 | 12:11:06.782 | 260 | 59.20 | |
260 | 59.20 | |||
260 | 59.20 | |||
14/05/2025 | 12:10:42.049 | 700 | 59.17 | |
700 | 59.17 | |||
700 | 59.17 | |||
14/05/2025 | 12:10:30.111 | 60 | 59.19 | |
60 | 59.19 | |||
60 | 59.19 | |||
14/05/2025 | 12:09:51.500 | 200 | 59.17 | |
200 | 59.17 | |||
200 | 59.17 | |||
14/05/2025 | 12:08:59.452 | 50 | 59.15 | |
50 | 59.15 | |||
50 | 59.15 | |||
14/05/2025 | 12:07:34.998 | 75 | 59.15 | |
75 | 59.15 | |||
75 | 59.15 | |||
14/05/2025 | 12:07:28.261 | 50 | 59.18 | |
50 | 59.18 | |||
50 | 59.18 | |||
14/05/2025 | 12:07:21.440 | 1 | 59.15 | |
1 | 59.15 | |||
1 | 59.15 | |||
14/05/2025 | 12:06:53.601 | 20 | 59.15 | |
20 | 59.15 | |||
20 | 59.15 | |||
14/05/2025 | 12:06:52.346 | 2 | 59.18 | |
2 | 59.18 | |||
2 | 59.18 | |||
14/05/2025 | 12:06:17.732 | 930 | 59.10 | |
930 | 59.10 | |||
930 | 59.10 | |||
14/05/2025 | 12:06:06.821 | 40 | 59.09 | |
40 | 59.09 | |||
40 | 59.09 | |||
14/05/2025 | 12:05:47.304 | 4 | 59.02 | |
4 | 59.02 | |||
4 | 59.02 | |||
14/05/2025 | 12:05:44.616 | 83 | 59.00 | |
83 | 59.00 | |||
83 | 59.00 | |||
14/05/2025 | 12:05:44.545 | 85 | 58.99 | |
85 | 58.99 | |||
85 | 58.99 | |||
14/05/2025 | 12:05:41.480 | 15 | 58.99 | |
15 | 58.99 | |||
15 | 58.99 | |||
14/05/2025 | 12:05:35.177 | 85 | 58.99 | |
85 | 58.99 | |||
85 | 58.99 | |||
14/05/2025 | 12:05:10.092 | 1 | 59.03 | |
1 | 59.03 | |||
1 | 59.03 | |||
14/05/2025 | 12:04:24.596 | 7 | 58.99 | |
7 | 58.99 | |||
7 | 58.99 | |||
14/05/2025 | 12:03:24.620 | 500 | 59.02 | |
500 | 59.02 | |||
500 | 59.02 | |||
14/05/2025 | 12:03:08.047 | 27 | 59.02 | |
27 | 59.02 | |||
27 | 59.02 | |||
14/05/2025 | 12:02:13.225 | 9 | 59.00 | |
9 | 59.00 | |||
9 | 59.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2025 @ 14:39:42
Last Update:
14/05/2025 @ 14:39:42