iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1426
1769
100,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 15:43:09,869 | 19 | 100,604 | |
| 19 | 100,604 | |||
| 19 | 100,604 | |||
| 04.07.2025 | 15:42:48,607 | 4 | 100,598 | |
| 4 | 100,598 | |||
| 4 | 100,598 | |||
| 04.07.2025 | 15:42:15,855 | 100 | 100,604 | |
| 100 | 100,604 | |||
| 100 | 100,604 | |||
| 04.07.2025 | 15:42:09,811 | 20 | 100,592 | |
| 20 | 100,592 | |||
| 20 | 100,592 | |||
| 04.07.2025 | 15:41:57,781 | 45 | 100,592 | |
| 45 | 100,592 | |||
| 45 | 100,592 | |||
| 04.07.2025 | 15:41:53,063 | 1 | 100,586 | |
| 1 | 100,586 | |||
| 1 | 100,586 | |||
| 04.07.2025 | 15:41:24,159 | 88 | 100,586 | |
| 88 | 100,586 | |||
| 88 | 100,586 | |||
| 04.07.2025 | 15:41:07,506 | 50 | 100,574 | |
| 50 | 100,574 | |||
| 50 | 100,574 | |||
| 04.07.2025 | 15:40:37,993 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 04.07.2025 | 15:40:08,353 | 2 | 100,504 | |
| 2 | 100,504 | |||
| 2 | 100,504 | |||
| 04.07.2025 | 15:39:12,675 | 155 | 100,472 | |
| 155 | 100,472 | |||
| 155 | 100,472 | |||
| 04.07.2025 | 15:39:03,285 | 5 | 100,494 | |
| 5 | 100,494 | |||
| 5 | 100,494 | |||
| 04.07.2025 | 15:38:54,204 | 4 | 100,504 | |
| 4 | 100,504 | |||
| 4 | 100,504 | |||
| 04.07.2025 | 15:38:40,017 | 1 | 100,504 | |
| 1 | 100,504 | |||
| 1 | 100,504 | |||
| 04.07.2025 | 15:37:58,569 | 40 | 100,50 | |
| 30 | 100,50 | |||
| 40 | 100,50 | |||
| 10 | 100,50 | |||
| 04.07.2025 | 15:37:18,301 | 3 | 100,502 | |
| 3 | 100,502 | |||
| 3 | 100,502 | |||
| 04.07.2025 | 15:37:03,003 | 8 | 100,508 | |
| 8 | 100,508 | |||
| 8 | 100,508 | |||
| 04.07.2025 | 15:36:56,577 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:36:38,152 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:36:11,575 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 04.07.2025 | 15:36:09,697 | 21 | 100,522 | |
| 21 | 100,522 | |||
| 21 | 100,522 | |||
| 04.07.2025 | 15:35:36,699 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 04.07.2025 | 15:35:00,084 | 10 | 100,574 | |
| 10 | 100,574 | |||
| 10 | 100,574 | |||
| 04.07.2025 | 15:33:44,566 | 20 | 100,546 | |
| 20 | 100,546 | |||
| 20 | 100,546 | |||
| 04.07.2025 | 15:33:36,504 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 15:33:34,680 | 25 | 100,568 | |
| 25 | 100,568 | |||
| 25 | 100,568 | |||
| 04.07.2025 | 15:33:12,248 | 45 | 100,578 | |
| 45 | 100,578 | |||
| 45 | 100,578 | |||
| 04.07.2025 | 15:32:41,374 | 44 | 100,578 | |
| 44 | 100,578 | |||
| 44 | 100,578 | |||
| 04.07.2025 | 15:32:37,017 | 2 | 100,558 | |
| 2 | 100,558 | |||
| 2 | 100,558 | |||
| 04.07.2025 | 15:32:29,767 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 15:32:13,784 | 3 | 100,536 | |
| 3 | 100,536 | |||
| 3 | 100,536 | |||
| 04.07.2025 | 15:31:55,966 | 15 | 100,558 | |
| 15 | 100,558 | |||
| 15 | 100,558 | |||
| 04.07.2025 | 15:31:44,462 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 04.07.2025 | 15:31:25,409 | 5 | 100,568 | |
| 5 | 100,568 | |||
| 5 | 100,568 | |||
| 04.07.2025 | 15:30:58,701 | 32 | 100,552 | |
| 32 | 100,552 | |||
| 32 | 100,552 | |||
| 04.07.2025 | 15:30:52,797 | 74 | 100,55 | |
| 74 | 100,55 | |||
| 74 | 100,55 | |||
| 04.07.2025 | 15:28:15,241 | 1 | 100,534 | |
| 1 | 100,534 | |||
| 1 | 100,534 | |||
| 04.07.2025 | 15:28:15,145 | 3 | 100,522 | |
| 3 | 100,522 | |||
| 3 | 100,522 | |||
| 04.07.2025 | 15:28:14,145 | 2 984 | 100,534 | |
| 2 984 | 100,534 | |||
| 2 984 | 100,534 | |||
| 04.07.2025 | 15:28:13,838 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 04.07.2025 | 15:28:13,523 | 99 | 100,534 | |
| 99 | 100,534 | |||
| 99 | 100,534 | |||
| 04.07.2025 | 15:28:05,566 | 150 | 100,528 | |
| 150 | 100,528 | |||
| 150 | 100,528 | |||
| 04.07.2025 | 15:27:46,539 | 29 | 100,528 | |
| 29 | 100,528 | |||
| 29 | 100,528 | |||
| 04.07.2025 | 15:27:42,010 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 15:27:35,590 | 5 | 100,506 | |
| 5 | 100,506 | |||
| 5 | 100,506 | |||
| 04.07.2025 | 15:27:23,194 | 995 | 100,528 | |
| 995 | 100,528 | |||
| 995 | 100,528 | |||
| 04.07.2025 | 15:27:12,653 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 15:26:54,006 | 995 | 100,518 | |
| 995 | 100,518 | |||
| 995 | 100,518 | |||
| 04.07.2025 | 15:26:26,439 | 1 | 100,506 | |
| 1 | 100,506 | |||
| 1 | 100,506 | |||
| 04.07.2025 | 15:25:58,758 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:25:56,948 | 995 | 100,518 | |
| 995 | 100,518 | |||
| 995 | 100,518 | |||
| 04.07.2025 | 15:25:55,504 | 5 | 100,518 | |
| 5 | 100,518 | |||
| 5 | 100,518 | |||
| 04.07.2025 | 15:25:24,047 | 995 | 100,534 | |
| 995 | 100,534 | |||
| 995 | 100,534 | |||
| 04.07.2025 | 15:24:23,971 | 21 | 100,526 | |
| 21 | 100,526 | |||
| 21 | 100,526 | |||
| 04.07.2025 | 15:24:23,185 | 5 | 100,538 | |
| 5 | 100,538 | |||
| 5 | 100,538 | |||
| 04.07.2025 | 15:24:21,591 | 3 | 100,538 | |
| 3 | 100,538 | |||
| 3 | 100,538 | |||
| 04.07.2025 | 15:23:13,339 | 5 | 100,538 | |
| 5 | 100,538 | |||
| 5 | 100,538 | |||
| 04.07.2025 | 15:22:27,905 | 40 | 100,538 | |
| 40 | 100,538 | |||
| 40 | 100,538 | |||
| 04.07.2025 | 15:22:24,559 | 10 | 100,538 | |
| 10 | 100,538 | |||
| 10 | 100,538 | |||
| 04.07.2025 | 15:20:21,153 | 110 | 100,506 | |
| 110 | 100,506 | |||
| 110 | 100,506 | |||
| 04.07.2025 | 15:18:53,805 | 10 | 100,528 | |
| 10 | 100,528 | |||
| 10 | 100,528 | |||
| 04.07.2025 | 15:17:45,406 | 5 | 100,524 | |
| 5 | 100,524 | |||
| 5 | 100,524 | |||
| 04.07.2025 | 15:17:36,828 | 8 | 100,506 | |
| 8 | 100,506 | |||
| 8 | 100,506 | |||
| 04.07.2025 | 15:17:11,352 | 24 | 100,524 | |
| 4 | 100,524 | |||
| 24 | 100,524 | |||
| 20 | 100,524 | |||
| 04.07.2025 | 15:16:37,196 | 10 | 100,524 | |
| 10 | 100,524 | |||
| 10 | 100,524 | |||
| 04.07.2025 | 15:16:27,332 | 995 | 100,524 | |
| 995 | 100,524 | |||
| 995 | 100,524 | |||
| 04.07.2025 | 15:15:55,229 | 995 | 100,534 | |
| 995 | 100,534 | |||
| 995 | 100,534 | |||
| 04.07.2025 | 15:15:23,224 | 17 | 100,516 | |
| 17 | 100,516 | |||
| 17 | 100,516 | |||
| 04.07.2025 | 15:14:54,712 | 55 | 100,524 | |
| 55 | 100,524 | |||
| 55 | 100,524 | |||
| 04.07.2025 | 15:14:50,541 | 5 | 100,524 | |
| 5 | 100,524 | |||
| 5 | 100,524 | |||
| 04.07.2025 | 15:14:50,000 | 9 | 100,524 | |
| 9 | 100,524 | |||
| 9 | 100,524 | |||
| 04.07.2025 | 15:13:20,780 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:11:54,360 | 300 | 100,502 | |
| 300 | 100,502 | |||
| 300 | 100,502 | |||
| 04.07.2025 | 15:11:50,290 | 13 | 100,514 | |
| 13 | 100,514 | |||
| 13 | 100,514 | |||
| 04.07.2025 | 15:11:48,801 | 2 | 100,514 | |
| 2 | 100,514 | |||
| 2 | 100,514 | |||
| 04.07.2025 | 15:10:48,009 | 179 | 100,502 | |
| 179 | 100,502 | |||
| 179 | 100,502 | |||
| 04.07.2025 | 15:10:37,538 | 9 | 100,518 | |
| 9 | 100,518 | |||
| 9 | 100,518 | |||
| 04.07.2025 | 15:10:34,508 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:09:15,491 | 3 | 100,502 | |
| 3 | 100,502 | |||
| 3 | 100,502 | |||
| 04.07.2025 | 15:09:03,008 | 1 | 100,508 | |
| 1 | 100,508 | |||
| 1 | 100,508 | |||
| 04.07.2025 | 15:09:02,674 | 5 | 100,502 | |
| 5 | 100,502 | |||
| 5 | 100,502 | |||
| 04.07.2025 | 15:09:02,605 | 12 | 100,502 | |
| 12 | 100,502 | |||
| 12 | 100,502 | |||
| 04.07.2025 | 15:07:44,136 | 40 | 100,522 | |
| 40 | 100,522 | |||
| 40 | 100,522 | |||
| 04.07.2025 | 15:07:14,385 | 2 | 100,528 | |
| 2 | 100,528 | |||
| 2 | 100,528 | |||
| 04.07.2025 | 15:06:00,103 | 93 | 100,526 | |
| 93 | 100,526 | |||
| 93 | 100,526 | |||
| 04.07.2025 | 15:05:59,567 | 5 | 100,534 | |
| 5 | 100,534 | |||
| 5 | 100,534 | |||
| 04.07.2025 | 15:05:07,007 | 1 | 100,512 | |
| 1 | 100,512 | |||
| 1 | 100,512 | |||
| 04.07.2025 | 15:04:19,547 | 150 | 100,524 | |
| 150 | 100,524 | |||
| 150 | 100,524 | |||
| 04.07.2025 | 15:03:22,136 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 15:02:59,033 | 1 | 100,502 | |
| 1 | 100,502 | |||
| 1 | 100,502 | |||
| 04.07.2025 | 15:02:53,293 | 10 | 100,528 | |
| 10 | 100,528 | |||
| 10 | 100,528 | |||
| 04.07.2025 | 15:02:42,569 | 2 | 100,512 | |
| 2 | 100,512 | |||
| 2 | 100,512 | |||
| 04.07.2025 | 15:02:17,086 | 2 | 100,534 | |
| 2 | 100,534 | |||
| 2 | 100,534 | |||
| 04.07.2025 | 15:01:18,368 | 22 | 100,526 | |
| 22 | 100,526 | |||
| 22 | 100,526 | |||
| 04.07.2025 | 14:59:37,555 | 3 | 100,516 | |
| 3 | 100,516 | |||
| 3 | 100,516 | |||
| 04.07.2025 | 14:58:34,716 | 6 | 100,526 | |
| 6 | 100,526 | |||
| 6 | 100,526 | |||
| 04.07.2025 | 14:58:28,620 | 10 | 100,548 | |
| 10 | 100,548 | |||
| 10 | 100,548 | |||
| 04.07.2025 | 14:58:00,287 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:57:37,015 | 30 | 100,554 | |
| 30 | 100,554 | |||
| 30 | 100,554 | |||
| 04.07.2025 | 14:57:28,940 | 4 | 100,542 | |
| 4 | 100,542 | |||
| 4 | 100,542 | |||
| 04.07.2025 | 14:57:07,268 | 3 | 100,554 | |
| 3 | 100,554 | |||
| 3 | 100,554 | |||
| 04.07.2025 | 14:56:53,583 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:56:45,330 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:56:42,407 | 198 | 100,554 | |
| 198 | 100,554 | |||
| 198 | 100,554 | |||
| 04.07.2025 | 14:56:13,348 | 5 | 100,554 | |
| 5 | 100,554 | |||
| 5 | 100,554 | |||
| 04.07.2025 | 14:55:38,762 | 20 | 100,546 | |
| 20 | 100,546 | |||
| 20 | 100,546 | |||
| 04.07.2025 | 14:55:05,256 | 110 | 100,532 | |
| 110 | 100,532 | |||
| 110 | 100,532 | |||
| 04.07.2025 | 14:54:59,610 | 10 | 100,532 | |
| 10 | 100,532 | |||
| 10 | 100,532 | |||
| 04.07.2025 | 14:53:29,651 | 17 | 100,532 | |
| 17 | 100,532 | |||
| 17 | 100,532 | |||
| 04.07.2025 | 14:53:10,328 | 10 | 100,526 | |
| 10 | 100,526 | |||
| 10 | 100,526 | |||
| 04.07.2025 | 14:52:29,480 | 82 | 100,538 | |
| 82 | 100,538 | |||
| 82 | 100,538 | |||
| 04.07.2025 | 14:50:22,316 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 14:49:56,425 | 50 | 100,538 | |
| 50 | 100,538 | |||
| 50 | 100,538 | |||
| 04.07.2025 | 14:48:57,408 | 100 | 100,528 | |
| 100 | 100,528 | |||
| 100 | 100,528 | |||
| 04.07.2025 | 14:48:46,748 | 1 | 100,534 | |
| 1 | 100,534 | |||
| 1 | 100,534 | |||
| 04.07.2025 | 14:48:42,142 | 50 | 100,532 | |
| 50 | 100,532 | |||
| 50 | 100,532 | |||
| 04.07.2025 | 14:48:26,782 | 1 000 | 100,534 | |
| 1 000 | 100,534 | |||
| 1 000 | 100,534 | |||
| 04.07.2025 | 14:48:13,044 | 2 | 100,538 | |
| 2 | 100,538 | |||
| 2 | 100,538 | |||
| 04.07.2025 | 14:47:50,083 | 2 | 100,532 | |
| 2 | 100,532 | |||
| 2 | 100,532 | |||
| 04.07.2025 | 14:47:23,744 | 5 | 100,548 | |
| 5 | 100,548 | |||
| 5 | 100,548 | |||
| 04.07.2025 | 14:45:42,008 | 25 | 100,564 | |
| 25 | 100,564 | |||
| 25 | 100,564 | |||
| 04.07.2025 | 14:45:00,072 | 20 | 100,542 | |
| 20 | 100,542 | |||
| 20 | 100,542 | |||
| 04.07.2025 | 14:44:38,919 | 46 | 100,568 | |
| 46 | 100,568 | |||
| 46 | 100,568 | |||
| 04.07.2025 | 14:44:34,287 | 1 | 100,568 | |
| 1 | 100,568 | |||
| 1 | 100,568 | |||
| 04.07.2025 | 14:44:25,649 | 2 | 100,564 | |
| 2 | 100,564 | |||
| 2 | 100,564 | |||
| 04.07.2025 | 14:44:08,015 | 1 000 | 100,564 | |
| 1 000 | 100,564 | |||
| 1 000 | 100,564 | |||
| 04.07.2025 | 14:42:30,084 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:42:04,120 | 2 | 100,542 | |
| 2 | 100,542 | |||
| 2 | 100,542 | |||
| 04.07.2025 | 14:41:57,618 | 30 | 100,548 | |
| 30 | 100,548 | |||
| 30 | 100,548 | |||
| 04.07.2025 | 14:41:55,854 | 29 | 100,548 | |
| 29 | 100,548 | |||
| 29 | 100,548 | |||
| 04.07.2025 | 14:41:47,419 | 2 | 100,542 | |
| 2 | 100,542 | |||
| 2 | 100,542 | |||
| 04.07.2025 | 14:40:53,826 | 100 | 100,554 | |
| 100 | 100,554 | |||
| 80 | 100,554 | |||
| 20 | 100,554 | |||
| 04.07.2025 | 14:40:44,760 | 51 | 100,542 | |
| 51 | 100,542 | |||
| 51 | 100,542 | |||
| 04.07.2025 | 14:40:15,593 | 9 | 100,546 | |
| 9 | 100,546 | |||
| 9 | 100,546 | |||
| 04.07.2025 | 14:39:48,034 | 500 | 100,542 | |
| 500 | 100,542 | |||
| 500 | 100,542 | |||
| 04.07.2025 | 14:39:32,171 | 5 | 100,558 | |
| 5 | 100,558 | |||
| 5 | 100,558 | |||
| 04.07.2025 | 14:39:19,646 | 13 | 100,564 | |
| 13 | 100,564 | |||
| 13 | 100,564 | |||
| 04.07.2025 | 14:39:15,781 | 1 | 100,546 | |
| 1 | 100,546 | |||
| 1 | 100,546 | |||
| 04.07.2025 | 14:39:14,254 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 | |||
| 04.07.2025 | 14:37:58,766 | 10 | 100,556 | |
| 10 | 100,556 | |||
| 10 | 100,556 | |||
| 04.07.2025 | 14:37:57,195 | 150 | 100,574 | |
| 150 | 100,574 | |||
| 150 | 100,574 | |||
| 04.07.2025 | 14:37:23,848 | 2 | 100,568 | |
| 2 | 100,568 | |||
| 2 | 100,568 | |||
| 04.07.2025 | 14:36:42,498 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 14:35:22,727 | 25 | 100,554 | |
| 25 | 100,554 | |||
| 25 | 100,554 | |||
| 04.07.2025 | 14:35:09,724 | 9 | 100,554 | |
| 9 | 100,554 | |||
| 9 | 100,554 | |||
| 04.07.2025 | 14:35:02,650 | 10 | 100,544 | |
| 10 | 100,544 | |||
| 10 | 100,544 | |||
| 04.07.2025 | 14:34:58,168 | 1 250 | 100,536 | |
| 1 250 | 100,536 | |||
| 1 250 | 100,536 | |||
| 04.07.2025 | 14:34:05,050 | 20 | 100,538 | |
| 20 | 100,538 | |||
| 20 | 100,538 | |||
| 04.07.2025 | 14:33:55,340 | 2 | 100,538 | |
| 2 | 100,538 | |||
| 2 | 100,538 | |||
| 04.07.2025 | 14:33:47,833 | 1 668 | 100,516 | |
| 1 668 | 100,516 | |||
| 1 668 | 100,516 | |||
| 04.07.2025 | 14:32:06,413 | 11 | 100,548 | |
| 11 | 100,548 | |||
| 11 | 100,548 | |||
| 04.07.2025 | 14:31:57,367 | 50 | 100,548 | |
| 50 | 100,548 | |||
| 50 | 100,548 | |||
| 04.07.2025 | 14:31:54,868 | 2 | 100,548 | |
| 2 | 100,548 | |||
| 2 | 100,548 | |||
| 04.07.2025 | 14:30:56,218 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:30:43,850 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 04.07.2025 | 14:29:46,514 | 3 | 100,532 | |
| 3 | 100,532 | |||
| 3 | 100,532 | |||
| 04.07.2025 | 14:29:10,978 | 430 | 100,548 | |
| 430 | 100,548 | |||
| 430 | 100,548 | |||
| 04.07.2025 | 14:28:53,713 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 04.07.2025 | 14:28:26,516 | 1 | 100,516 | |
| 1 | 100,516 | |||
| 1 | 100,516 | |||
| 04.07.2025 | 14:28:06,876 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 14:28:04,743 | 203 | 100,512 | |
| 203 | 100,512 | |||
| 203 | 100,512 | |||
| 04.07.2025 | 14:27:40,648 | 1 202 | 100,534 | |
| 1 202 | 100,534 | |||
| 1 202 | 100,534 | |||
| 04.07.2025 | 14:26:52,225 | 7 | 100,512 | |
| 7 | 100,512 | |||
| 7 | 100,512 | |||
| 04.07.2025 | 14:26:39,101 | 13 | 100,534 | |
| 13 | 100,534 | |||
| 13 | 100,534 | |||
| 04.07.2025 | 14:24:30,408 | 3 | 100,516 | |
| 3 | 100,516 | |||
| 3 | 100,516 | |||
| 04.07.2025 | 14:23:59,200 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 14:23:44,442 | 20 | 100,528 | |
| 20 | 100,528 | |||
| 20 | 100,528 | |||
| 04.07.2025 | 14:23:35,823 | 200 | 100,544 | |
| 200 | 100,544 | |||
| 200 | 100,544 | |||
| 04.07.2025 | 14:22:34,043 | 2 | 100,548 | |
| 2 | 100,548 | |||
| 2 | 100,548 | |||
| 04.07.2025 | 14:22:18,245 | 187 | 100,558 | |
| 187 | 100,558 | |||
| 187 | 100,558 | |||
| 04.07.2025 | 14:22:10,572 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 14:21:41,937 | 9 | 100,536 | |
| 9 | 100,536 | |||
| 9 | 100,536 | |||
| 04.07.2025 | 14:21:16,147 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:20:47,793 | 10 | 100,534 | |
| 10 | 100,534 | |||
| 10 | 100,534 | |||
| 04.07.2025 | 14:20:26,667 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 14:20:00,911 | 30 | 100,544 | |
| 30 | 100,544 | |||
| 30 | 100,544 | |||
| 04.07.2025 | 14:19:47,842 | 3 | 100,544 | |
| 3 | 100,544 | |||
| 3 | 100,544 | |||
| 04.07.2025 | 14:19:16,149 | 3 | 100,526 | |
| 3 | 100,526 | |||
| 3 | 100,526 | |||
| 04.07.2025 | 14:18:53,098 | 3 | 100,526 | |
| 3 | 100,526 | |||
| 3 | 100,526 | |||
| 04.07.2025 | 14:18:32,675 | 2 | 100,544 | |
| 2 | 100,544 | |||
| 2 | 100,544 | |||
| 04.07.2025 | 14:18:32,372 | 5 | 100,544 | |
| 5 | 100,544 | |||
| 5 | 100,544 | |||
| 04.07.2025 | 14:18:18,646 | 5 | 100,526 | |
| 5 | 100,526 | |||
| 5 | 100,526 | |||
| 04.07.2025 | 14:18:17,151 | 10 | 100,548 | |
| 10 | 100,548 | |||
| 10 | 100,548 | |||
| 04.07.2025 | 14:17:55,550 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:17:31,983 | 5 | 100,532 | |
| 5 | 100,532 | |||
| 5 | 100,532 | |||
| 04.07.2025 | 14:16:24,612 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 14:16:23,545 | 9 | 100,562 | |
| 9 | 100,562 | |||
| 9 | 100,562 | |||
| 04.07.2025 | 14:14:45,800 | 3 | 100,562 | |
| 3 | 100,562 | |||
| 3 | 100,562 | |||
| 04.07.2025 | 14:14:38,650 | 3 | 100,568 | |
| 3 | 100,568 | |||
| 3 | 100,568 | |||
| 04.07.2025 | 14:14:20,449 | 40 | 100,574 | |
| 40 | 100,574 | |||
| 40 | 100,574 | |||
| 04.07.2025 | 14:14:15,297 | 1 | 100,574 | |
| 1 | 100,574 | |||
| 1 | 100,574 | |||
| 04.07.2025 | 14:13:21,610 | 123 | 100,568 | |
| 123 | 100,568 | |||
| 123 | 100,568 | |||
| 04.07.2025 | 14:13:17,879 | 21 | 100,568 | |
| 21 | 100,568 | |||
| 21 | 100,568 | |||
| 04.07.2025 | 14:12:51,537 | 133 | 100,564 | |
| 133 | 100,564 | |||
| 133 | 100,564 | |||
| 04.07.2025 | 14:12:47,948 | 40 | 100,5665 | |
| 40 | 100,5665 | |||
| 40 | 100,5665 | |||
| 04.07.2025 | 14:11:33,937 | 3 | 100,556 | |
| 3 | 100,556 | |||
| 3 | 100,556 | |||
| 04.07.2025 | 14:10:46,088 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 | |||
| 04.07.2025 | 14:10:09,260 | 50 | 100,568 | |
| 50 | 100,568 | |||
| 50 | 100,568 | |||
| 04.07.2025 | 14:08:45,577 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 14:08:36,928 | 1 | 100,532 | |
| 1 | 100,532 | |||
| 1 | 100,532 | |||
| 04.07.2025 | 14:08:33,568 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:08:05,920 | 1 592 | 100,548 | |
| 1 592 | 100,548 | |||
| 1 592 | 100,548 | |||
| 04.07.2025 | 14:08:05,795 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:07:29,399 | 30 | 100,544 | |
| 30 | 100,544 | |||
| 30 | 100,544 | |||
| 04.07.2025 | 14:06:23,823 | 37 | 100,526 | |
| 37 | 100,526 | |||
| 37 | 100,526 | |||
| 04.07.2025 | 14:05:02,917 | 400 | 100,56 | |
| 400 | 100,56 | |||
| 400 | 100,56 | |||
| 04.07.2025 | 14:04:35,387 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 14:03:59,448 | 4 | 100,564 | |
| 4 | 100,564 | |||
| 4 | 100,564 | |||
| 04.07.2025 | 14:03:51,803 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 | |||
| 04.07.2025 | 14:03:32,926 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 14:03:02,086 | 428 | 100,542 | |
| 428 | 100,542 | |||
| 428 | 100,542 | |||
| 04.07.2025 | 14:02:25,098 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 | |||
| 04.07.2025 | 14:01:45,115 | 100 | 100,564 | |
| 100 | 100,564 | |||
| 100 | 100,564 | |||
| 04.07.2025 | 14:01:44,160 | 199 | 100,564 | |
| 199 | 100,564 | |||
| 199 | 100,564 | |||
| 04.07.2025 | 14:00:32,903 | 70 | 100,564 | |
| 70 | 100,564 | |||
| 70 | 100,564 | |||
| 04.07.2025 | 13:59:47,938 | 1 | 100,542 | |
| 1 | 100,542 | |||
| 1 | 100,542 | |||
| 04.07.2025 | 13:59:12,375 | 11 | 100,536 | |
| 11 | 100,536 | |||
| 11 | 100,536 | |||
| 04.07.2025 | 13:59:08,350 | 5 | 100,554 | |
| 5 | 100,554 | |||
| 5 | 100,554 | |||
| 04.07.2025 | 13:58:22,872 | 12 | 100,554 | |
| 12 | 100,554 | |||
| 12 | 100,554 | |||
| 04.07.2025 | 13:57:44,819 | 23 | 100,548 | |
| 23 | 100,548 | |||
| 23 | 100,548 | |||
| 04.07.2025 | 13:57:32,575 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 13:56:27,190 | 11 | 100,526 | |
| 11 | 100,526 | |||
| 11 | 100,526 | |||
| 04.07.2025 | 13:55:48,301 | 49 | 100,524 | |
| 49 | 100,524 | |||
| 49 | 100,524 | |||
| 04.07.2025 | 13:55:18,399 | 5 | 100,524 | |
| 5 | 100,524 | |||
| 5 | 100,524 | |||
| 04.07.2025 | 13:54:14,631 | 12 | 100,504 | |
| 12 | 100,504 | |||
| 12 | 100,504 | |||
| 04.07.2025 | 13:54:03,381 | 1 | 100,486 | |
| 1 | 100,486 | |||
| 1 | 100,486 | |||
| 04.07.2025 | 13:53:50,320 | 3 | 100,492 | |
| 3 | 100,492 | |||
| 3 | 100,492 | |||
| 04.07.2025 | 13:53:39,200 | 25 | 100,504 | |
| 25 | 100,504 | |||
| 25 | 100,504 | |||
| 04.07.2025 | 13:53:20,110 | 1 | 100,498 | |
| 1 | 100,498 | |||
| 1 | 100,498 | |||
| 04.07.2025 | 13:53:12,161 | 7 | 100,498 | |
| 7 | 100,498 | |||
| 7 | 100,498 | |||
| 04.07.2025 | 13:52:42,375 | 6 | 100,494 | |
| 6 | 100,494 | |||
| 6 | 100,494 | |||
| 04.07.2025 | 13:52:37,984 | 44 | 100,482 | |
| 44 | 100,482 | |||
| 44 | 100,482 | |||
| 04.07.2025 | 13:52:28,212 | 129 | 100,504 | |
| 129 | 100,504 | |||
| 129 | 100,504 | |||
| 04.07.2025 | 13:52:19,953 | 149 | 100,504 | |
| 149 | 100,504 | |||
| 149 | 100,504 | |||
| 04.07.2025 | 13:51:53,056 | 2 | 100,508 | |
| 2 | 100,508 | |||
| 2 | 100,508 | |||
| 04.07.2025 | 13:51:19,436 | 34 | 100,496 | |
| 34 | 100,496 | |||
| 34 | 100,496 | |||
| 04.07.2025 | 13:50:50,869 | 2 | 100,508 | |
| 2 | 100,508 | |||
| 2 | 100,508 | |||
| 04.07.2025 | 13:50:47,939 | 100 | 100,508 | |
| 100 | 100,508 | |||
| 100 | 100,508 | |||
| 04.07.2025 | 13:50:42,313 | 1 | 100,508 | |
| 1 | 100,508 | |||
| 1 | 100,508 | |||
| 04.07.2025 | 13:50:04,669 | 5 | 100,476 | |
| 5 | 100,476 | |||
| 5 | 100,476 | |||
| 04.07.2025 | 13:49:55,516 | 8 | 100,498 | |
| 8 | 100,498 | |||
| 8 | 100,498 | |||
| 04.07.2025 | 13:49:33,985 | 5 | 100,462 | |
| 5 | 100,462 | |||
| 5 | 100,462 | |||
| 04.07.2025 | 13:48:57,785 | 50 | 100,484 | |
| 50 | 100,484 | |||
| 50 | 100,484 | |||
| 04.07.2025 | 13:48:18,655 | 3 | 100,456 | |
| 3 | 100,456 | |||
| 3 | 100,456 | |||
| 04.07.2025 | 13:48:14,234 | 15 | 100,456 | |
| 15 | 100,456 | |||
| 15 | 100,456 | |||
| 04.07.2025 | 13:48:13,017 | 1 | 100,474 | |
| 1 | 100,474 | |||
| 1 | 100,474 | |||
| 04.07.2025 | 13:47:35,055 | 100 | 100,468 | |
| 100 | 100,468 | |||
| 100 | 100,468 | |||
| 04.07.2025 | 13:47:22,132 | 10 | 100,478 | |
| 10 | 100,478 | |||
| 10 | 100,478 | |||
| 04.07.2025 | 13:47:20,906 | 5 | 100,474 | |
| 5 | 100,474 | |||
| 5 | 100,474 | |||
| 04.07.2025 | 13:46:47,862 | 2 | 100,484 | |
| 2 | 100,484 | |||
| 2 | 100,484 | |||
| 04.07.2025 | 13:46:11,055 | 159 | 100,466 | |
| 159 | 100,466 | |||
| 159 | 100,466 | |||
| 04.07.2025 | 13:45:57,554 | 3 | 100,498 | |
| 3 | 100,498 | |||
| 3 | 100,498 | |||
| 04.07.2025 | 13:45:41,830 | 3 | 100,498 | |
| 3 | 100,498 | |||
| 3 | 100,498 | |||
| 04.07.2025 | 13:45:41,295 | 1 000 | 100,498 | |
| 1 000 | 100,498 | |||
| 1 000 | 100,498 | |||
| 04.07.2025 | 13:45:08,026 | 6 | 100,476 | |
| 6 | 100,476 | |||
| 6 | 100,476 | |||
| 04.07.2025 | 13:44:32,942 | 74 | 100,494 | |
| 74 | 100,494 | |||
| 74 | 100,494 | |||
| 04.07.2025 | 13:44:20,904 | 60 | 100,494 | |
| 60 | 100,494 | |||
| 60 | 100,494 | |||
| 04.07.2025 | 13:43:27,699 | 20 | 100,474 | |
| 20 | 100,474 | |||
| 20 | 100,474 | |||
| 04.07.2025 | 13:43:08,487 | 60 | 100,474 | |
| 60 | 100,474 | |||
| 60 | 100,474 | |||
| 04.07.2025 | 13:42:16,735 | 50 | 100,478 | |
| 50 | 100,478 | |||
| 50 | 100,478 | |||
| 04.07.2025 | 13:41:59,985 | 2 | 100,456 | |
| 2 | 100,456 | |||
| 2 | 100,456 | |||
| 04.07.2025 | 13:41:42,578 | 10 | 100,484 | |
| 10 | 100,484 | |||
| 10 | 100,484 | |||
| 04.07.2025 | 13:40:11,373 | 30 | 100,436 | |
| 30 | 100,436 | |||
| 30 | 100,436 | |||
| 04.07.2025 | 13:39:58,911 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 04.07.2025 | 13:39:47,530 | 200 | 100,438 | |
| 200 | 100,438 | |||
| 200 | 100,438 | |||
| 04.07.2025 | 13:39:37,348 | 101 | 100,432 | |
| 50 | 100,432 | |||
| 101 | 100,432 | |||
| 51 | 100,432 | |||
| 04.07.2025 | 13:39:30,248 | 10 | 100,432 | |
| 10 | 100,432 | |||
| 10 | 100,432 | |||
| 04.07.2025 | 13:39:06,975 | 1 | 100,448 | |
| 1 | 100,448 | |||
| 1 | 100,448 | |||
| 04.07.2025 | 13:39:01,636 | 2 | 100,458 | |
| 2 | 100,458 | |||
| 2 | 100,458 | |||
| 04.07.2025 | 13:38:53,383 | 2 | 100,458 | |
| 2 | 100,458 | |||
| 2 | 100,458 | |||
| 04.07.2025 | 13:36:51,319 | 11 | 100,458 | |
| 11 | 100,458 | |||
| 11 | 100,458 | |||
| 04.07.2025 | 13:36:24,743 | 3 | 100,454 | |
| 3 | 100,454 | |||
| 3 | 100,454 | |||
| 04.07.2025 | 13:36:02,632 | 6 | 100,458 | |
| 6 | 100,458 | |||
| 6 | 100,458 | |||
| 04.07.2025 | 13:35:09,127 | 1 | 100,466 | |
| 1 | 100,466 | |||
| 1 | 100,466 | |||
| 04.07.2025 | 13:34:37,300 | 1 | 100,488 | |
| 1 | 100,488 | |||
| 1 | 100,488 | |||
| 04.07.2025 | 13:34:12,582 | 5 | 100,484 | |
| 5 | 100,484 | |||
| 5 | 100,484 | |||
| 04.07.2025 | 13:34:08,046 | 30 | 100,484 | |
| 30 | 100,484 | |||
| 30 | 100,484 | |||
| 04.07.2025 | 13:33:57,010 | 1 | 100,472 | |
| 1 | 100,472 | |||
| 1 | 100,472 | |||
| 04.07.2025 | 13:33:48,613 | 1 | 100,484 | |
| 1 | 100,484 | |||
| 1 | 100,484 | |||
| 04.07.2025 | 13:33:23,708 | 100 | 100,456 | |
| 100 | 100,456 | |||
| 100 | 100,456 | |||
| 04.07.2025 | 13:32:20,897 | 3 | 100,462 | |
| 3 | 100,462 | |||
| 3 | 100,462 | |||
| 04.07.2025 | 13:32:01,663 | 19 | 100,478 | |
| 19 | 100,478 | |||
| 19 | 100,478 | |||
| 04.07.2025 | 13:31:31,644 | 43 | 100,466 | |
| 43 | 100,466 | |||
| 43 | 100,466 | |||
| 04.07.2025 | 13:31:03,686 | 120 | 100,452 | |
| 120 | 100,452 | |||
| 120 | 100,452 | |||
| 04.07.2025 | 13:31:01,702 | 250 | 100,464 | |
| 250 | 100,464 | |||
| 250 | 100,464 | |||
| 04.07.2025 | 13:30:48,194 | 605 | 100,452 | |
| 605 | 100,452 | |||
| 605 | 100,452 | |||
| 04.07.2025 | 13:30:45,125 | 3 | 100,468 | |
| 3 | 100,468 | |||
| 3 | 100,468 | |||
| 04.07.2025 | 13:30:31,042 | 2 | 100,456 | |
| 2 | 100,456 | |||
| 2 | 100,456 | |||
| 04.07.2025 | 13:29:37,687 | 25 | 100,478 | |
| 25 | 100,478 | |||
| 25 | 100,478 | |||
| 04.07.2025 | 13:27:22,310 | 3 | 100,452 | |
| 3 | 100,452 | |||
| 3 | 100,452 | |||
| 04.07.2025 | 13:26:33,215 | 1 | 100,478 | |
| 1 | 100,478 | |||
| 1 | 100,478 | |||
| 04.07.2025 | 13:26:29,865 | 110 | 100,456 | |
| 110 | 100,456 | |||
| 110 | 100,456 | |||
| 04.07.2025 | 13:25:37,079 | 1 | 100,468 | |
| 1 | 100,468 | |||
| 1 | 100,468 | |||
| 04.07.2025 | 13:25:26,665 | 15 | 100,442 | |
| 15 | 100,442 | |||
| 15 | 100,442 | |||
| 04.07.2025 | 13:24:59,647 | 21 | 100,448 | |
| 21 | 100,448 | |||
| 21 | 100,448 | |||
| 04.07.2025 | 13:24:47,678 | 2 | 100,444 | |
| 2 | 100,444 | |||
| 2 | 100,444 | |||
| 04.07.2025 | 13:24:00,503 | 4 | 100,454 | |
| 4 | 100,454 | |||
| 4 | 100,454 | |||
| 04.07.2025 | 13:23:45,431 | 15 | 100,442 | |
| 15 | 100,442 | |||
| 15 | 100,442 | |||
| 04.07.2025 | 13:23:20,332 | 3 | 100,446 | |
| 3 | 100,446 | |||
| 3 | 100,446 | |||
| 04.07.2025 | 13:23:13,088 | 3 | 100,458 | |
| 3 | 100,458 | |||
| 3 | 100,458 | |||
| 04.07.2025 | 13:22:58,695 | 1 | 100,448 | |
| 1 | 100,448 | |||
| 1 | 100,448 | |||
| 04.07.2025 | 13:22:31,373 | 66 | 100,448 | |
| 66 | 100,448 | |||
| 66 | 100,448 | |||
| 04.07.2025 | 13:21:57,568 | 150 | 100,422 | |
| 150 | 100,422 | |||
| 150 | 100,422 | |||
| 04.07.2025 | 13:21:56,559 | 11 | 100,444 | |
| 11 | 100,444 | |||
| 11 | 100,444 | |||
| 04.07.2025 | 13:21:55,699 | 2 | 100,426 | |
| 2 | 100,426 | |||
| 2 | 100,426 | |||
| 04.07.2025 | 13:21:51,572 | 1 | 100,444 | |
| 1 | 100,444 | |||
| 1 | 100,444 | |||
| 04.07.2025 | 13:21:45,434 | 7 | 100,444 | |
| 7 | 100,444 | |||
| 7 | 100,444 | |||
| 04.07.2025 | 13:21:06,057 | 4 | 100,432 | |
| 4 | 100,432 | |||
| 4 | 100,432 | |||
| 04.07.2025 | 13:21:04,273 | 1 | 100,448 | |
| 1 | 100,448 | |||
| 1 | 100,448 | |||
| 04.07.2025 | 13:19:03,544 | 5 | 100,462 | |
| 5 | 100,462 | |||
| 5 | 100,462 | |||
| 04.07.2025 | 13:18:53,095 | 6 | 100,478 | |
| 6 | 100,478 | |||
| 6 | 100,478 | |||
| 04.07.2025 | 13:18:23,082 | 50 | 100,478 | |
| 50 | 100,478 | |||
| 50 | 100,478 | |||
| 04.07.2025 | 13:18:16,458 | 250 | 100,462 | |
| 250 | 100,462 | |||
| 250 | 100,462 | |||
| 04.07.2025 | 13:18:10,855 | 3 | 100,478 | |
| 3 | 100,478 | |||
| 3 | 100,478 | |||
| 04.07.2025 | 13:17:33,879 | 3 | 100,478 | |
| 3 | 100,478 | |||
| 3 | 100,478 | |||
| 04.07.2025 | 13:17:25,091 | 119 | 100,466 | |
| 119 | 100,466 | |||
| 119 | 100,466 | |||
| 04.07.2025 | 13:16:25,248 | 497 | 100,494 | |
| 497 | 100,494 | |||
| 497 | 100,494 | |||
| 04.07.2025 | 13:16:13,075 | 1 | 100,504 | |
| 1 | 100,504 | |||
| 1 | 100,504 | |||
| 04.07.2025 | 13:16:10,154 | 31 | 100,508 | |
| 31 | 100,508 | |||
| 31 | 100,508 | |||
| 04.07.2025 | 13:16:03,169 | 2 | 100,508 | |
| 2 | 100,508 | |||
| 2 | 100,508 | |||
| 04.07.2025 | 13:15:47,982 | 4 | 100,508 | |
| 4 | 100,508 | |||
| 4 | 100,508 | |||
| 04.07.2025 | 13:14:58,170 | 16 | 100,466 | |
| 16 | 100,466 | |||
| 16 | 100,466 | |||
| 04.07.2025 | 13:13:48,734 | 5 | 100,458 | |
| 5 | 100,458 | |||
| 5 | 100,458 | |||
| 04.07.2025 | 13:13:22,263 | 3 | 100,442 | |
| 3 | 100,442 | |||
| 3 | 100,442 | |||
| 04.07.2025 | 13:12:46,604 | 50 | 100,444 | |
| 50 | 100,444 | |||
| 50 | 100,444 | |||
| 04.07.2025 | 13:12:42,194 | 49 | 100,444 | |
| 49 | 100,444 | |||
| 49 | 100,444 | |||
| 04.07.2025 | 13:11:35,565 | 1 | 100,398 | |
| 1 | 100,398 | |||
| 1 | 100,398 | |||
| 04.07.2025 | 13:11:15,410 | 1 | 100,412 | |
| 1 | 100,412 | |||
| 1 | 100,412 | |||
| 04.07.2025 | 13:10:58,580 | 1 | 100,412 | |
| 1 | 100,412 | |||
| 1 | 100,412 | |||
| 04.07.2025 | 13:10:41,146 | 5 | 100,444 | |
| 5 | 100,444 | |||
| 5 | 100,444 | |||
| 04.07.2025 | 13:09:49,801 | 1 | 100,418 | |
| 1 | 100,418 | |||
| 1 | 100,418 | |||
| 04.07.2025 | 13:09:32,344 | 6 | 100,424 | |
| 6 | 100,424 | |||
| 6 | 100,424 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00