Tradegate Exchange

Alphabet Inc. Class A

1932

1663

140.26

Date	Time	Volume	Order Volume	Price
30/04/2025	21:58:28.791	2		140.26
			2	140.26
			2	140.26
30/04/2025	21:58:05.595	54		140.18
			54	140.18
			54	140.18
30/04/2025	21:58:02.608	80		140.18
			80	140.18
			80	140.18
30/04/2025	21:58:00.368	80		140.18
			80	140.18
			80	140.18
30/04/2025	21:57:32.593	80		140.32
			80	140.32
			80	140.32
30/04/2025	21:57:18.378	15		140.36
			15	140.36
			15	140.36
30/04/2025	21:55:05.862	3		140.06
			3	140.06
			3	140.06
30/04/2025	21:54:53.686	141		140.16
			141	140.16
			141	140.16
30/04/2025	21:54:36.969	10		140.10
			10	140.10
			10	140.10
30/04/2025	21:54:27.603	65		140.06
			65	140.06
			65	140.06
30/04/2025	21:52:40.782	71		140.20
			71	140.20
			71	140.20
30/04/2025	21:52:04.182	20		140.08
			20	140.08
			20	140.08
30/04/2025	21:52:00.126	40		140.06
			40	140.06
			7	140.06
			33	140.06
30/04/2025	21:50:48.123	8		139.80
			8	139.80
			8	139.80
30/04/2025	21:50:00.737	1 400		139.60
			900	139.60
			1 400	139.60
			500	139.60
30/04/2025	21:49:03.362	10		139.58
			10	139.58
			10	139.58
30/04/2025	21:48:33.844	18		139.58
			18	139.58
			18	139.58
30/04/2025	21:47:47.788	7		139.56
			7	139.56
			7	139.56
30/04/2025	21:47:21.950	20		139.50
			20	139.50
			20	139.50
30/04/2025	21:47:05.927	113		139.42
			113	139.42
			113	139.42
30/04/2025	21:45:59.286	14		139.34
			14	139.34
			14	139.34
30/04/2025	21:45:39.397	60		139.36
			60	139.36
			60	139.36
30/04/2025	21:43:55.209	10		139.32
			10	139.32
			10	139.32
30/04/2025	21:43:16.276	15		139.32
			15	139.32
			15	139.32
30/04/2025	21:42:49.137	2		139.16
			2	139.16
			2	139.16
30/04/2025	21:41:57.977	3		139.04
			3	139.04
			3	139.04
30/04/2025	21:38:45.001	100		139.20
			100	139.20
			100	139.20
30/04/2025	21:33:45.881	360		138.80
			360	138.80
			360	138.80
30/04/2025	21:32:49.857	8		138.78
			8	138.78
			8	138.78
30/04/2025	21:31:33.653	2		138.80
			2	138.80
			2	138.80
30/04/2025	21:28:36.608	500		138.70
			500	138.70
			500	138.70
30/04/2025	21:26:10.160	14		138.72
			14	138.72
			14	138.72
30/04/2025	21:25:52.779	5		138.68
			5	138.68
			5	138.68
30/04/2025	21:25:45.725	36		138.68
			36	138.68
			36	138.68
30/04/2025	21:24:23.076	10		138.84
			10	138.84
			10	138.84
30/04/2025	21:22:51.470	19		138.82
			19	138.82
			19	138.82
30/04/2025	21:22:43.810	1		138.86
			1	138.86
			1	138.86
30/04/2025	21:20:34.360	10		138.78
			10	138.78
			10	138.78
30/04/2025	21:20:12.802	37		138.78
			37	138.78
			37	138.78
30/04/2025	21:19:53.852	181		138.72
			181	138.72
			181	138.72
30/04/2025	21:18:42.235	8		138.78
			8	138.78
			8	138.78
30/04/2025	21:17:58.988	10		138.76
			10	138.76
			10	138.76
30/04/2025	21:15:35.637	30		138.76
			30	138.76
			30	138.76
30/04/2025	21:14:43.138	5		138.82
			5	138.82
			5	138.82
30/04/2025	21:13:30.217	8		138.82
			8	138.82
			8	138.82
30/04/2025	21:11:58.804	10		138.82
			10	138.82
			10	138.82
30/04/2025	21:11:09.032	21		138.70
			21	138.70
			21	138.70
30/04/2025	21:08:15.491	30		138.70
			30	138.70
			30	138.70
30/04/2025	21:07:19.191	6		138.74
			6	138.74
			6	138.74
30/04/2025	21:06:44.829	15		138.76
			15	138.76
			15	138.76
30/04/2025	21:05:00.077	40		138.76
			40	138.76
			40	138.76
30/04/2025	21:03:52.099	14		138.80
			14	138.80
			14	138.80
30/04/2025	21:00:36.712	20		138.68
			20	138.68
			20	138.68
30/04/2025	20:59:41.515	36		138.50
			36	138.50
			36	138.50
30/04/2025	20:58:18.461	1		138.58
			1	138.58
			1	138.58
30/04/2025	20:57:15.976	104		138.56
			104	138.56
			104	138.56
30/04/2025	20:57:02.171	29		138.60
			29	138.60
			29	138.60
30/04/2025	20:56:48.928	10		138.58
			10	138.58
			10	138.58
30/04/2025	20:55:36.794	3		138.78
			3	138.78
			3	138.78
30/04/2025	20:54:22.516	1		138.66
			1	138.66
			1	138.66
30/04/2025	20:52:54.307	12		138.72
			12	138.72
			12	138.72
30/04/2025	20:51:56.818	7		138.76
			7	138.76
			7	138.76
30/04/2025	20:51:19.145	4		138.72
			4	138.72
			4	138.72
30/04/2025	20:51:10.366	598		138.78
			598	138.78
			598	138.78
30/04/2025	20:49:52.958	2		138.74
			2	138.74
			2	138.74
30/04/2025	20:49:27.252	70		138.66
			70	138.66
			70	138.66
30/04/2025	20:48:53.211	7		138.64
			7	138.64
			7	138.64
30/04/2025	20:45:51.551	36		138.62
			36	138.62
			36	138.62
30/04/2025	20:45:26.637	5		138.48
			5	138.48
			5	138.48
30/04/2025	20:42:59.077	3		138.56
			3	138.56
			3	138.56
30/04/2025	20:41:50.716	3		138.44
			3	138.44
			3	138.44
30/04/2025	20:41:00.383	1		138.48
			1	138.48
			1	138.48
30/04/2025	20:40:46.256	4		138.40
			4	138.40
			4	138.40
30/04/2025	20:39:31.910	3		138.40
			3	138.40
			3	138.40
30/04/2025	20:39:16.209	20		138.40
			20	138.40
			20	138.40
30/04/2025	20:37:27.739	8		138.48
			8	138.48
			8	138.48
30/04/2025	20:37:15.539	10		138.50
			10	138.50
			10	138.50
30/04/2025	20:35:51.384	15		138.50
			15	138.50
			15	138.50
30/04/2025	20:35:03.131	2		138.60
			2	138.60
			2	138.60
30/04/2025	20:32:39.762	6		138.66
			6	138.66
			6	138.66
30/04/2025	20:32:32.103	50		138.68
			50	138.68
			50	138.68
30/04/2025	20:32:23.935	2		138.74
			2	138.74
			2	138.74
30/04/2025	20:31:30.850	800		138.62
			800	138.62
			800	138.62
30/04/2025	20:29:33.739	100		138.56
			100	138.56
			100	138.56
30/04/2025	20:29:32.888	20		138.68
			20	138.68
			20	138.68
30/04/2025	20:28:08.070	86		138.78
			86	138.78
			86	138.78
30/04/2025	20:24:10.421	13		138.82
			13	138.82
			13	138.82
30/04/2025	20:20:36.785	15		138.96
			15	138.96
			15	138.96
30/04/2025	20:19:57.741	8		138.88
			8	138.88
			8	138.88
30/04/2025	20:19:14.883	8		138.78
			8	138.78
			8	138.78
30/04/2025	20:16:15.362	35		138.76
			35	138.76
			35	138.76
30/04/2025	20:14:16.352	50		138.66
			50	138.66
			50	138.66
30/04/2025	20:10:33.395	4		139.08
			4	139.08
			4	139.08
30/04/2025	20:09:18.456	22		138.72
			22	138.72
			22	138.72
30/04/2025	20:08:56.074	4		138.74
			4	138.74
			4	138.74
30/04/2025	20:08:05.147	12		138.78
			12	138.78
			12	138.78
30/04/2025	20:07:36.170	10		138.90
			10	138.90
			10	138.90
30/04/2025	20:07:15.373	19		139.10
			19	139.10
			19	139.10
30/04/2025	20:07:06.190	8		139.00
			8	139.00
			8	139.00
30/04/2025	20:07:01.387	144		138.36
			144	138.36
			144	138.36
30/04/2025	20:06:31.087	25		138.38
			25	138.38
			25	138.38
30/04/2025	20:06:07.871	50		138.32
			50	138.32
			50	138.32
30/04/2025	20:04:22.347	36		138.38
			36	138.38
			36	138.38
30/04/2025	20:03:14.332	2		138.28
			2	138.28
			2	138.28
30/04/2025	20:02:26.989	8		138.26
			8	138.26
			8	138.26
30/04/2025	19:56:55.836	28		138.30
			28	138.30
			28	138.30
30/04/2025	19:55:28.042	4		138.52
			4	138.52
			4	138.52
30/04/2025	19:54:47.363	40		138.48
			40	138.48
			40	138.48
30/04/2025	19:52:35.245	1		138.40
			1	138.40
			1	138.40
30/04/2025	19:51:35.843	16		138.28
			16	138.28
			16	138.28
30/04/2025	19:50:33.328	4		138.20
			4	138.20
			4	138.20
30/04/2025	19:49:25.071	3		138.08
			3	138.08
			3	138.08
30/04/2025	19:48:30.713	10		138.18
			10	138.18
			10	138.18
30/04/2025	19:48:16.867	10		138.18
			10	138.18
			10	138.18
30/04/2025	19:47:23.451	2		138.06
			2	138.06
			2	138.06
30/04/2025	19:46:17.412	100		138.14
			100	138.14
			100	138.14
30/04/2025	19:45:36.181	102		138.16
			102	138.16
			102	138.16
30/04/2025	19:45:30.530	5		138.18
			5	138.18
			5	138.18
30/04/2025	19:45:24.201	10		138.26
			10	138.26
			10	138.26
30/04/2025	19:44:51.081	7		138.30
			7	138.30
			7	138.30
30/04/2025	19:44:45.261	105		138.20
			105	138.20
			105	138.20
30/04/2025	19:44:16.780	4		138.28
			4	138.28
			4	138.28
30/04/2025	19:43:17.356	10		138.18
			10	138.18
			10	138.18
30/04/2025	19:42:04.389	36		138.20
			36	138.20
			36	138.20
30/04/2025	19:41:37.300	10		138.28
			10	138.28
			10	138.28
30/04/2025	19:40:55.715	123		138.20
			123	138.20
			123	138.20
30/04/2025	19:40:45.539	14		138.22
			14	138.22
			14	138.22
30/04/2025	19:40:23.369	2		138.14
			2	138.14
			2	138.14
30/04/2025	19:39:56.812	2		138.30
			2	138.30
			2	138.30
30/04/2025	19:35:14.124	144		138.36
			144	138.36
			144	138.36
30/04/2025	19:33:47.183	20		138.20
			20	138.20
			20	138.20
30/04/2025	19:32:47.254	45		138.24
			45	138.24
			45	138.24
30/04/2025	19:32:28.347	200		138.28
			200	138.28
			200	138.28
30/04/2025	19:31:43.487	1		138.28
			1	138.28
			1	138.28
30/04/2025	19:31:17.886	10		138.34
			10	138.34
			10	138.34
30/04/2025	19:29:25.716	40		138.44
			40	138.44
			40	138.44
30/04/2025	19:28:34.472	500		138.26
			500	138.26
			500	138.26
30/04/2025	19:28:20.652	10		138.34
			10	138.34
			10	138.34
30/04/2025	19:27:56.491	634		138.20
			634	138.20
			634	138.20
30/04/2025	19:27:44.196	200		138.24
			200	138.24
			200	138.24
30/04/2025	19:26:39.222	6		138.24
			6	138.24
			6	138.24
30/04/2025	19:26:21.450	30		138.22
			30	138.22
			30	138.22
30/04/2025	19:25:58.851	60		138.12
			60	138.12
			60	138.12
30/04/2025	19:25:51.639	100		138.14
			100	138.14
			100	138.14
30/04/2025	19:25:45.319	3		138.16
			3	138.16
			3	138.16
30/04/2025	19:24:49.789	10		138.10
			10	138.10
			10	138.10
30/04/2025	19:24:44.871	79		138.10
			79	138.10
			79	138.10
30/04/2025	19:23:14.907	10		138.12
			10	138.12
			10	138.12
30/04/2025	19:22:23.040	300		138.14
			300	138.14
			300	138.14
30/04/2025	19:21:52.892	15		138.12
			15	138.12
			15	138.12
30/04/2025	19:20:39.109	72		138.00
			72	138.00
			72	138.00
30/04/2025	19:20:32.513	10		138.14
			10	138.14
			10	138.14
30/04/2025	19:19:59.847	15		138.10
			15	138.10
			15	138.10
30/04/2025	19:19:01.523	4		138.12
			4	138.12
			4	138.12
30/04/2025	19:19:01.179	5		138.10
			5	138.10
			5	138.10
30/04/2025	19:18:29.174	72		138.10
			72	138.10
			72	138.10
30/04/2025	19:18:20.842	10		138.08
			10	138.08
			10	138.08
30/04/2025	19:16:26.604	11		137.86
			11	137.86
			11	137.86
30/04/2025	19:13:14.477	4		137.58
			4	137.58
			4	137.58
30/04/2025	19:13:11.498	1		137.58
			1	137.58
			1	137.58
30/04/2025	19:12:49.387	30		137.56
			30	137.56
			30	137.56
30/04/2025	19:11:24.459	10		137.68
			10	137.68
			10	137.68
30/04/2025	19:11:23.883	50		137.68
			50	137.68
			50	137.68
30/04/2025	19:10:18.819	503		137.80
			500	137.80
			1	137.80
			503	137.80
			2	137.80
30/04/2025	19:06:33.469	20		137.88
			11	137.88
			20	137.88
			9	137.88
30/04/2025	19:06:33.332	35		138.00
			35	138.00
			1	138.00
			25	138.00
			9	138.00
30/04/2025	19:06:31.871	20		138.06
			20	138.06
			20	138.06
30/04/2025	19:04:52.578	1		138.18
			1	138.18
			1	138.18
30/04/2025	19:04:24.668	3		138.20
			3	138.20
			3	138.20
30/04/2025	19:03:31.046	15		138.24
			15	138.24
			15	138.24
30/04/2025	19:02:07.157	55		138.38
			55	138.38
			55	138.38
30/04/2025	19:01:50.893	6		138.34
			6	138.34
			6	138.34
30/04/2025	18:59:44.097	8		138.36
			8	138.36
			8	138.36
30/04/2025	18:58:39.257	20		138.30
			20	138.30
			20	138.30
30/04/2025	18:58:26.691	7		138.30
			7	138.30
			7	138.30
30/04/2025	18:57:41.537	9		138.20
			9	138.20
			9	138.20
30/04/2025	18:57:37.428	8		138.18
			8	138.18
			8	138.18
30/04/2025	18:55:28.008	9		138.20
			9	138.20
			9	138.20
30/04/2025	18:54:29.938	4		138.30
			4	138.30
			4	138.30
30/04/2025	18:54:29.615	15		138.30
			15	138.30
			15	138.30
30/04/2025	18:54:09.281	88		138.28
			88	138.28
			88	138.28
30/04/2025	18:53:46.133	4		138.30
			4	138.30
			4	138.30
30/04/2025	18:53:44.337	10		138.30
			10	138.30
			10	138.30
30/04/2025	18:53:38.573	30		138.30
			30	138.30
			30	138.30
30/04/2025	18:52:24.183	40		138.34
			40	138.34
			40	138.34
30/04/2025	18:51:29.085	8		138.24
			8	138.24
			8	138.24
30/04/2025	18:51:03.643	3		138.36
			3	138.36
			3	138.36
30/04/2025	18:50:38.235	160		138.20
			160	138.20
			160	138.20
30/04/2025	18:50:30.927	31		138.14
			31	138.14
			31	138.14
30/04/2025	18:49:56.414	8		138.18
			8	138.18
			8	138.18
30/04/2025	18:49:40.417	4		138.16
			4	138.16
			4	138.16
30/04/2025	18:47:48.338	333		138.20
			333	138.20
			333	138.20
30/04/2025	18:47:14.856	69		138.24
			69	138.24
			69	138.24
30/04/2025	18:46:46.820	2		138.30
			2	138.30
			2	138.30
30/04/2025	18:46:14.853	6		138.20
			6	138.20
			6	138.20
30/04/2025	18:45:55.970	3		138.20
			3	138.20
			3	138.20
30/04/2025	18:45:41.376	144		138.34
			144	138.34
			144	138.34
30/04/2025	18:45:31.461	270		138.22
			270	138.22
			270	138.22
30/04/2025	18:45:02.523	1		138.32
			1	138.32
			1	138.32
30/04/2025	18:44:09.071	5		138.38
			5	138.38
			5	138.38
30/04/2025	18:43:18.587	20		138.32
			20	138.32
			20	138.32
30/04/2025	18:42:56.976	3		138.46
			3	138.46
			3	138.46
30/04/2025	18:42:18.939	100		138.46
			100	138.46
			100	138.46
30/04/2025	18:41:53.310	3		138.42
			3	138.42
			3	138.42
30/04/2025	18:41:18.167	1		138.44
			1	138.44
			1	138.44
30/04/2025	18:40:40.131	1		138.46
			1	138.46
			1	138.46
30/04/2025	18:40:33.327	300		138.38
			300	138.38
			300	138.38
30/04/2025	18:38:58.865	300		138.34
			300	138.34
			300	138.34
30/04/2025	18:38:57.981	1		138.34
			1	138.34
			1	138.34
30/04/2025	18:38:41.594	10		138.40
			10	138.40
			10	138.40
30/04/2025	18:38:38.278	4		138.24
			4	138.24
			4	138.24
30/04/2025	18:38:29.291	4		138.36
			4	138.36
			4	138.36
30/04/2025	18:35:57.242	5		138.08
			5	138.08
			5	138.08
30/04/2025	18:35:18.597	5		138.04
			5	138.04
			5	138.04
30/04/2025	18:34:14.462	4		138.04
			4	138.04
			4	138.04
30/04/2025	18:32:25.063	8		138.10
			8	138.10
			8	138.10
30/04/2025	18:31:59.285	7		138.18
			7	138.18
			7	138.18
30/04/2025	18:29:38.765	4		138.26
			4	138.26
			4	138.26
30/04/2025	18:28:14.530	3		138.16
			3	138.16
			3	138.16
30/04/2025	18:27:46.446	1		138.26
			1	138.26
			1	138.26
30/04/2025	18:26:46.493	1		138.26
			1	138.26
			1	138.26
30/04/2025	18:26:23.607	50		138.14
			50	138.14
			50	138.14
30/04/2025	18:24:41.755	10		138.22
			10	138.22
			10	138.22
30/04/2025	18:24:21.939	1		138.30
			1	138.30
			1	138.30
30/04/2025	18:21:39.074	5		138.36
			5	138.36
			5	138.36
30/04/2025	18:20:48.996	20		138.24
			20	138.24
			20	138.24
30/04/2025	18:19:54.236	4		138.48
			4	138.48
			4	138.48
30/04/2025	18:17:43.372	20		138.56
			20	138.56
			20	138.56
30/04/2025	18:17:27.180	10		138.56
			10	138.56
			10	138.56
30/04/2025	18:17:02.071	50		138.42
			50	138.42
			50	138.42
30/04/2025	18:17:00.085	4		138.28
			4	138.28
			4	138.28
30/04/2025	18:15:41.667	20		138.54
			20	138.54
			20	138.54
30/04/2025	18:13:52.763	100		138.30
			100	138.30
			100	138.30
30/04/2025	18:13:19.341	4		138.46
			4	138.46
			4	138.46
30/04/2025	18:11:48.651	50		138.38
			50	138.38
			50	138.38
30/04/2025	18:10:31.293	200		138.30
			200	138.30
			200	138.30
30/04/2025	18:09:22.422	23		138.32
			23	138.32
			23	138.32
30/04/2025	18:08:58.421	2		138.40
			2	138.40
			2	138.40
30/04/2025	18:08:48.972	140		138.44
			140	138.44
			140	138.44
30/04/2025	18:08:30.799	6		138.46
			6	138.46
			6	138.46
30/04/2025	18:07:54.586	21		138.34
			21	138.34
			21	138.34
30/04/2025	18:07:17.306	12		138.52
			12	138.52
			12	138.52
30/04/2025	18:06:44.221	500		138.42
			500	138.42
			500	138.42
30/04/2025	18:06:38.487	1		138.44
			1	138.44
			1	138.44
30/04/2025	18:06:27.034	3		138.40
			3	138.40
			3	138.40
30/04/2025	18:06:08.095	3		138.42
			3	138.42
			3	138.42
30/04/2025	18:05:43.798	2		138.44
			2	138.44
			2	138.44
30/04/2025	18:05:22.426	1		138.56
			1	138.56
			1	138.56
30/04/2025	18:04:22.252	28		138.54
			28	138.54
			28	138.54
30/04/2025	18:03:08.158	11		138.56
			11	138.56
			11	138.56
30/04/2025	18:02:32.696	10		138.36
			10	138.36
			10	138.36
30/04/2025	18:00:51.148	20		138.50
			20	138.50
			20	138.50
30/04/2025	18:00:25.623	20		138.62
			20	138.62
			20	138.62
30/04/2025	18:00:03.708	20		138.60
			20	138.60
			20	138.60
30/04/2025	17:59:20.598	28		138.66
			28	138.66
			28	138.66
30/04/2025	17:58:19.050	1		138.40
			1	138.40
			1	138.40
30/04/2025	17:57:21.668	18		138.68
			18	138.68
			18	138.68
30/04/2025	17:55:16.130	5		138.64
			5	138.64
			5	138.64
30/04/2025	17:54:57.901	10		138.66
			10	138.66
			10	138.66
30/04/2025	17:54:06.076	1		138.48
			1	138.48
			1	138.48
30/04/2025	17:54:01.055	1		138.36
			1	138.36
			1	138.36
30/04/2025	17:53:08.187	10		138.46
			10	138.46
			10	138.46
30/04/2025	17:53:00.941	50		138.50
			50	138.50
			50	138.50
30/04/2025	17:52:29.253	7		138.46
			7	138.46
			7	138.46
30/04/2025	17:51:29.619	15		138.70
			15	138.70
			15	138.70
30/04/2025	17:50:58.453	4		138.82
			4	138.82
			4	138.82
30/04/2025	17:50:53.788	11		138.82
			11	138.82
			11	138.82
30/04/2025	17:50:32.945	11		138.76
			11	138.76
			11	138.76
30/04/2025	17:49:59.134	430		138.80
			430	138.80
			430	138.80
30/04/2025	17:49:52.489	3		138.82
			3	138.82
			3	138.82
30/04/2025	17:48:56.112	5		138.72
			5	138.72
			5	138.72
30/04/2025	17:48:12.109	5		138.74
			5	138.74
			5	138.74
30/04/2025	17:47:16.984	36		138.72
			36	138.72
			36	138.72
30/04/2025	17:46:52.919	8		138.78
			8	138.78
			8	138.78
30/04/2025	17:46:27.381	43		138.70
			43	138.70
			43	138.70
30/04/2025	17:46:17.368	6		138.78
			6	138.78
			6	138.78
30/04/2025	17:45:18.689	35		138.66
			35	138.66
			35	138.66
30/04/2025	17:45:05.772	7		138.70
			7	138.70
			7	138.70
30/04/2025	17:42:42.053	10		138.54
			10	138.54
			10	138.54
30/04/2025	17:42:22.829	1		138.52
			1	138.52
			1	138.52
30/04/2025	17:42:03.320	47		138.50
			47	138.50
			47	138.50
30/04/2025	17:41:49.602	76		138.60
			76	138.60
			76	138.60
30/04/2025	17:41:44.132	3		138.66
			3	138.66
			3	138.66
30/04/2025	17:40:03.401	3		138.58
			3	138.58
			3	138.58
30/04/2025	17:39:24.731	8		138.54
			8	138.54
			8	138.54
30/04/2025	17:38:35.225	1		138.56
			1	138.56
			1	138.56
30/04/2025	17:38:32.591	150		138.58
			150	138.58
			150	138.58
30/04/2025	17:37:52.491	1		138.60
			1	138.60
			1	138.60
30/04/2025	17:37:41.263	122		138.62
			122	138.62
			122	138.62
30/04/2025	17:36:04.632	11		138.86
			11	138.86
			11	138.86
30/04/2025	17:35:50.549	80		138.72
			80	138.72
			80	138.72
30/04/2025	17:34:20.165	20		138.76
			20	138.76
			20	138.76
30/04/2025	17:33:22.921	150		138.64
			150	138.64
			150	138.64
30/04/2025	17:32:41.315	1		138.80
			1	138.80
			1	138.80
30/04/2025	17:32:34.677	1		139.00
			1	139.00
			1	139.00
30/04/2025	17:32:32.193	91		139.00
			91	139.00
			91	139.00
30/04/2025	17:30:41.656	11		138.82
			11	138.82
			11	138.82
30/04/2025	17:30:04.058	35		138.74
			35	138.74
			35	138.74
30/04/2025	17:30:00.404	1		138.72
			1	138.72
			1	138.72
30/04/2025	17:29:58.837	48		138.78
			48	138.78
			48	138.78
30/04/2025	17:29:55.116	59		138.86
			59	138.86
			59	138.86
30/04/2025	17:29:47.710	55		138.86
			55	138.86
			55	138.86
30/04/2025	17:29:09.553	18		138.90
			18	138.90
			18	138.90
30/04/2025	17:28:52.764	4		138.82
			4	138.82
			4	138.82
30/04/2025	17:28:29.871	39		138.80
			39	138.80
			39	138.80
30/04/2025	17:28:19.140	75		138.74
			75	138.74
			75	138.74
30/04/2025	17:28:06.520	25		138.54
			25	138.54
			25	138.54
30/04/2025	17:27:55.720	15		138.60
			15	138.60
			15	138.60
30/04/2025	17:27:36.164	5		138.42
			5	138.42
			5	138.42
30/04/2025	17:27:02.833	20		138.46
			20	138.46
			20	138.46
30/04/2025	17:26:50.078	11		138.44
			11	138.44
			11	138.44
30/04/2025	17:26:49.172	100		138.44
			100	138.44
			100	138.44
30/04/2025	17:26:22.561	15		138.58
			15	138.58
			15	138.58
30/04/2025	17:26:15.479	20		138.58
			20	138.58
			20	138.58
30/04/2025	17:25:23.577	10		138.52
			10	138.52
			10	138.52
30/04/2025	17:24:58.382	7		138.60
			7	138.60
			7	138.60
30/04/2025	17:24:55.353	14		138.62
			14	138.62
			14	138.62
30/04/2025	17:24:41.237	16		138.60
			13	138.60
			16	138.60
			3	138.60
30/04/2025	17:24:39.686	3		138.68
			3	138.68
			3	138.68
30/04/2025	17:24:37.653	62		138.68
			62	138.68
			62	138.68
30/04/2025	17:24:34.234	9		138.70
			9	138.70
			9	138.70
30/04/2025	17:24:30.726	100		138.74
			100	138.74
			100	138.74
30/04/2025	17:24:03.491	18		138.82
			18	138.82
			18	138.82
30/04/2025	17:24:03.089	50		138.90
			50	138.90
			50	138.90
30/04/2025	17:23:53.456	50		138.86
			50	138.86
			50	138.86
30/04/2025	17:23:23.773	3		138.86
			3	138.86
			3	138.86
30/04/2025	17:23:08.909	40		138.82
			40	138.82
			40	138.82
30/04/2025	17:22:58.030	5		138.84
			5	138.84
			5	138.84
30/04/2025	17:22:46.463	20		138.82
			20	138.82
			20	138.82
30/04/2025	17:22:44.488	4		138.78
			4	138.78
			4	138.78
30/04/2025	17:22:28.930	3		138.80
			3	138.80
			3	138.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice