Tradegate Exchange

Siemens Energy AG

1203

933

101.70

Date	Time	Volume	Order Volume	Price
07/11/2025	18:04:13.009	180		101.70
			180	101.70
			100	101.70
			30	101.70
			50	101.70
07/11/2025	18:03:49.209	8		101.10
			8	101.10
			8	101.10
07/11/2025	18:03:47.785	20		101.35
			10	101.35
			20	101.35
			10	101.35
07/11/2025	18:02:56.341	2		101.05
			2	101.05
			2	101.05
07/11/2025	18:02:47.127	170		101.10
			170	101.10
			170	101.10
07/11/2025	18:02:14.091	22		101.10
			10	101.10
			22	101.10
			12	101.10
07/11/2025	17:59:06.381	100		101.10
			100	101.10
			100	101.10
07/11/2025	17:57:22.517	50		101.35
			50	101.35
			50	101.35
07/11/2025	17:56:55.544	100		101.10
			100	101.10
			100	101.10
07/11/2025	17:56:38.245	20		101.60
			20	101.60
			20	101.60
07/11/2025	17:56:23.125	130		101.25
			30	101.25
			100	101.25
			130	101.25
07/11/2025	17:56:12.755	100		101.30
			100	101.30
			100	101.30
07/11/2025	17:53:22.316	100		101.25
			100	101.25
			100	101.25
07/11/2025	17:53:18.596	5		101.60
			5	101.60
			5	101.60
07/11/2025	17:53:10.112	100		101.60
			30	101.60
			100	101.60
			30	101.60
			40	101.60
07/11/2025	17:53:02.009	12		101.25
			12	101.25
			12	101.25
07/11/2025	17:52:30.748	100		101.40
			100	101.40
			100	101.40
07/11/2025	17:52:20.130	255		101.25
			222	101.25
			23	101.25
			10	101.25
			5	101.25
			250	101.25
07/11/2025	17:50:28.375	100		101.15
			100	101.15
			100	101.15
07/11/2025	17:50:05.630	100		101.15
			100	101.15
			100	101.15
07/11/2025	17:49:43.270	100		101.15
			100	101.15
			100	101.15
07/11/2025	17:48:56.372	20		101.15
			15	101.15
			5	101.15
			20	101.15
07/11/2025	17:48:50.858	524		101.40
			50	101.40
			24	101.40
			100	101.40
			100	101.40
			40	101.40
			50	101.40
			250	101.40
			59	101.40
			280	101.40
			94	101.40
			1	101.40
07/11/2025	17:45:34.097	180		101.45
			50	101.45
			30	101.45
			100	101.45
			180	101.45
07/11/2025	17:44:33.729	40		101.45
			40	101.45
			40	101.45
07/11/2025	17:44:04.873	50		101.60
			20	101.60
			50	101.60
			30	101.60
07/11/2025	17:43:39.002	15		101.45
			15	101.45
			15	101.45
07/11/2025	17:43:27.620	10		101.45
			10	101.45
			10	101.45
07/11/2025	17:41:16.961	30		101.70
			30	101.70
			30	101.70
07/11/2025	17:41:10.316	10		101.45
			10	101.45
			10	101.45
07/11/2025	17:40:45.622	40		101.45
			40	101.45
			40	101.45
07/11/2025	17:40:35.512	65		101.45
			65	101.45
			65	101.45
07/11/2025	17:40:33.045	60		101.70
			10	101.70
			60	101.70
			50	101.70
07/11/2025	17:39:19.120	110		101.45
			80	101.45
			30	101.45
			110	101.45
07/11/2025	17:39:14.014	1		101.70
			1	101.70
			1	101.70
07/11/2025	17:38:52.845	60		101.45
			60	101.45
			60	101.45
07/11/2025	17:38:35.656	30		101.45
			30	101.45
			30	101.45
07/11/2025	17:37:35.842	110		101.45
			110	101.45
			10	101.45
			100	101.45
07/11/2025	17:36:44.467	100		101.75
			100	101.75
			100	101.75
07/11/2025	17:36:41.414	164		101.75
			5	101.75
			10	101.75
			59	101.75
			14	101.75
			100	101.75
			140	101.75
07/11/2025	17:29:24.392	6		101.45
			6	101.45
			6	101.45
07/11/2025	17:29:05.940	300		101.60
			180	101.60
			300	101.60
			120	101.60
07/11/2025	17:28:36.473	200		101.50
			200	101.50
			200	101.50
07/11/2025	17:28:36.395	200		101.50
			200	101.50
			200	101.50
07/11/2025	17:28:27.795	50		101.40
			50	101.40
			50	101.40
07/11/2025	17:27:52.209	5		101.45
			5	101.45
			5	101.45
07/11/2025	17:27:34.756	200		101.40
			200	101.40
			200	101.40
07/11/2025	17:27:29.867	4		101.40
			4	101.40
			4	101.40
07/11/2025	17:27:29.056	100		101.45
			100	101.45
			100	101.45
07/11/2025	17:27:19.269	85		101.45
			85	101.45
			85	101.45
07/11/2025	17:26:47.012	30		101.50
			30	101.50
			30	101.50
07/11/2025	17:26:13.362	18		101.45
			18	101.45
			18	101.45
07/11/2025	17:26:01.462	3		101.50
			3	101.50
			3	101.50
07/11/2025	17:25:54.290	250		101.50
			250	101.50
			50	101.50
			200	101.50
07/11/2025	17:24:41.827	200		101.50
			200	101.50
			200	101.50
07/11/2025	17:24:08.563	400		101.50
			400	101.50
			400	101.50
07/11/2025	17:23:35.483	200		101.65
			200	101.65
			200	101.65
07/11/2025	17:23:26.617	3		101.65
			3	101.65
			3	101.65
07/11/2025	17:22:41.463	10		101.70
			10	101.70
			10	101.70
07/11/2025	17:22:29.521	6		101.65
			6	101.65
			6	101.65
07/11/2025	17:22:28.493	50		101.65
			50	101.65
			50	101.65
07/11/2025	17:22:22.358	1		101.65
			1	101.65
			1	101.65
07/11/2025	17:22:03.976	10		101.65
			10	101.65
			10	101.65
07/11/2025	17:21:48.049	50		101.60
			50	101.60
			50	101.60
07/11/2025	17:21:33.790	2		101.60
			2	101.60
			2	101.60
07/11/2025	17:21:28.197	50		101.65
			50	101.65
			50	101.65
07/11/2025	17:19:33.031	10		101.55
			10	101.55
			10	101.55
07/11/2025	17:19:12.926	591		101.65
			591	101.65
			591	101.65
07/11/2025	17:19:06.360	200		101.60
			200	101.60
			200	101.60
07/11/2025	17:18:52.549	200		101.60
			200	101.60
			200	101.60
07/11/2025	17:17:34.871	10		101.50
			10	101.50
			10	101.50
07/11/2025	17:16:52.414	50		101.45
			50	101.45
			50	101.45
07/11/2025	17:16:43.008	5		101.55
			5	101.55
			5	101.55
07/11/2025	17:16:26.670	25		101.55
			25	101.55
			25	101.55
07/11/2025	17:15:10.837	106		101.55
			106	101.55
			106	101.55
07/11/2025	17:14:56.726	108		101.50
			108	101.50
			10	101.50
			98	101.50
07/11/2025	17:13:51.396	21		101.60
			15	101.60
			5	101.60
			21	101.60
			1	101.60
07/11/2025	17:11:05.548	200		101.80
			200	101.80
			200	101.80
07/11/2025	17:10:37.267	8		101.80
			8	101.80
			8	101.80
07/11/2025	17:10:04.746	25		101.80
			25	101.80
			10	101.80
			15	101.80
07/11/2025	17:09:06.114	100		101.95
			100	101.95
			100	101.95
07/11/2025	17:08:07.429	5		101.95
			5	101.95
			5	101.95
07/11/2025	17:07:03.939	20		101.95
			20	101.95
			20	101.95
07/11/2025	17:06:59.558	6		101.90
			6	101.90
			6	101.90
07/11/2025	17:06:08.436	30		101.85
			30	101.85
			30	101.85
07/11/2025	17:04:32.257	10		101.95
			10	101.95
			10	101.95
07/11/2025	17:03:07.672	20		101.75
			20	101.75
			20	101.75
07/11/2025	17:02:37.979	8		102.00
			8	102.00
			8	102.00
07/11/2025	17:02:08.647	50		101.85
			50	101.85
			50	101.85
07/11/2025	16:59:55.165	3		101.40
			3	101.40
			3	101.40
07/11/2025	16:59:08.242	5		101.45
			5	101.45
			5	101.45
07/11/2025	16:58:45.353	2		101.45
			2	101.45
			2	101.45
07/11/2025	16:58:41.509	50		101.45
			50	101.45
			50	101.45
07/11/2025	16:58:40.581	20		101.45
			20	101.45
			20	101.45
07/11/2025	16:58:08.906	10		101.35
			10	101.35
			10	101.35
07/11/2025	16:57:54.056	200		101.45
			200	101.45
			200	101.45
07/11/2025	16:57:47.220	15		101.35
			15	101.35
			15	101.35
07/11/2025	16:57:24.254	200		101.35
			200	101.35
			200	101.35
07/11/2025	16:57:22.761	290		101.35
			50	101.35
			290	101.35
			240	101.35
07/11/2025	16:55:01.203	100		101.70
			100	101.70
			100	101.70
07/11/2025	16:55:00.108	100		101.70
			100	101.70
			100	101.70
07/11/2025	16:54:59.927	200		101.70
			200	101.70
			200	101.70
07/11/2025	16:54:41.377	200		101.70
			200	101.70
			200	101.70
07/11/2025	16:53:19.050	1		101.85
			1	101.85
			1	101.85
07/11/2025	16:53:03.489	2		101.75
			2	101.75
			2	101.75
07/11/2025	16:52:33.052	75		101.65
			75	101.65
			75	101.65
07/11/2025	16:51:56.047	30		101.65
			30	101.65
			30	101.65
07/11/2025	16:51:51.198	10		101.65
			10	101.65
			10	101.65
07/11/2025	16:51:12.431	98		101.60
			98	101.60
			98	101.60
07/11/2025	16:51:10.694	4		101.50
			4	101.50
			4	101.50
07/11/2025	16:51:04.183	200		101.50
			200	101.50
			200	101.50
07/11/2025	16:51:02.217	100		101.60
			100	101.60
			100	101.60
07/11/2025	16:48:49.113	13		101.70
			1	101.70
			1	101.70
			12	101.70
			12	101.70
07/11/2025	16:48:05.682	200		101.60
			200	101.60
			200	101.60
07/11/2025	16:46:41.637	3		101.50
			3	101.50
			3	101.50
07/11/2025	16:46:41.320	40		101.40
			40	101.40
			40	101.40
07/11/2025	16:46:41.225	15		101.50
			15	101.50
			15	101.50
07/11/2025	16:46:25.488	1		101.60
			1	101.60
			1	101.60
07/11/2025	16:45:59.724	19		101.60
			19	101.60
			19	101.60
07/11/2025	16:43:50.010	16		101.60
			16	101.60
			16	101.60
07/11/2025	16:42:58.435	48		101.65
			48	101.65
			48	101.65
07/11/2025	16:42:46.310	50		101.75
			50	101.75
			50	101.75
07/11/2025	16:42:45.525	50		101.85
			50	101.85
			50	101.85
07/11/2025	16:42:27.368	2		101.90
			2	101.90
			2	101.90
07/11/2025	16:41:38.296	15		101.80
			15	101.80
			15	101.80
07/11/2025	16:40:22.493	65		101.85
			65	101.85
			65	101.85
07/11/2025	16:40:05.406	50		101.80
			50	101.80
			50	101.80
07/11/2025	16:39:25.216	198		102.00
			198	102.00
			198	102.00
07/11/2025	16:38:23.905	30		101.90
			30	101.90
			30	101.90
07/11/2025	16:38:00.535	105		102.05
			105	102.05
			89	102.05
			16	102.05
07/11/2025	16:37:03.270	200		102.15
			200	102.15
			200	102.15
07/11/2025	16:36:56.159	100		102.15
			100	102.15
			100	102.15
07/11/2025	16:35:54.390	4		102.40
			4	102.40
			4	102.40
07/11/2025	16:35:50.910	10		102.50
			10	102.50
			10	102.50
07/11/2025	16:33:54.009	50		102.55
			50	102.55
			50	102.55
07/11/2025	16:33:45.200	100		102.50
			100	102.50
			100	102.50
07/11/2025	16:33:13.378	150		102.55
			60	102.55
			100	102.55
			15	102.55
			75	102.55
			50	102.55
07/11/2025	16:29:56.741	200		102.45
			200	102.45
			200	102.45
07/11/2025	16:29:00.819	100		102.50
			100	102.50
			100	102.50
07/11/2025	16:28:22.726	2		102.70
			2	102.70
			2	102.70
07/11/2025	16:26:41.970	26		103.00
			26	103.00
			26	103.00
07/11/2025	16:26:33.236	75		103.00
			75	103.00
			75	103.00
07/11/2025	16:26:22.067	518		102.75
			518	102.75
			318	102.75
			200	102.75
07/11/2025	16:26:18.011	622		102.75
			422	102.75
			200	102.75
			622	102.75
07/11/2025	16:26:07.746	200		102.75
			200	102.75
			200	102.75
07/11/2025	16:25:58.105	25		102.40
			5	102.40
			20	102.40
			25	102.40
07/11/2025	16:24:20.252	199		102.50
			199	102.50
			199	102.50
07/11/2025	16:24:17.179	150		102.60
			150	102.60
			150	102.60
07/11/2025	16:24:17.027	200		102.60
			200	102.60
			200	102.60
07/11/2025	16:24:13.025	200		102.55
			200	102.55
			200	102.55
07/11/2025	16:24:07.426	200		102.45
			200	102.45
			200	102.45
07/11/2025	16:23:30.399	200		102.45
			200	102.45
			200	102.45
07/11/2025	16:23:09.840	20		102.50
			20	102.50
			20	102.50
07/11/2025	16:23:06.577	30		102.50
			30	102.50
			30	102.50
07/11/2025	16:22:28.416	50		102.45
			50	102.45
			50	102.45
07/11/2025	16:21:57.645	10		102.40
			10	102.40
			10	102.40
07/11/2025	16:21:01.521	18		102.35
			18	102.35
			18	102.35
07/11/2025	16:18:30.124	100		102.15
			100	102.15
			100	102.15
07/11/2025	16:17:25.793	50		102.40
			50	102.40
			50	102.40
07/11/2025	16:17:22.221	140		102.35
			140	102.35
			140	102.35
07/11/2025	16:16:42.501	25		102.50
			25	102.50
			25	102.50
07/11/2025	16:16:04.357	1		102.50
			1	102.50
			1	102.50
07/11/2025	16:15:50.393	1		102.50
			1	102.50
			1	102.50
07/11/2025	16:14:12.280	15		102.55
			15	102.55
			15	102.55
07/11/2025	16:14:01.065	50		102.35
			50	102.35
			50	102.35
07/11/2025	16:13:56.983	90		102.45
			90	102.45
			90	102.45
07/11/2025	16:13:51.926	10		102.65
			10	102.65
			10	102.65
07/11/2025	16:13:32.450	48		102.65
			48	102.65
			48	102.65
07/11/2025	16:13:12.698	1		102.65
			1	102.65
			1	102.65
07/11/2025	16:13:09.434	50		102.65
			50	102.65
			50	102.65
07/11/2025	16:12:46.160	1		102.65
			1	102.65
			1	102.65
07/11/2025	16:12:27.919	50		102.65
			50	102.65
			50	102.65
07/11/2025	16:12:01.612	12		102.45
			12	102.45
			12	102.45
07/11/2025	16:11:21.009	1		102.95
			1	102.95
			1	102.95
07/11/2025	16:11:15.552	1		102.85
			1	102.85
			1	102.85
07/11/2025	16:10:14.373	60		102.25
			60	102.25
			60	102.25
07/11/2025	16:09:08.632	3		102.05
			3	102.05
			3	102.05
07/11/2025	16:09:00.810	60		102.05
			60	102.05
			60	102.05
07/11/2025	16:08:49.892	7		102.00
			7	102.00
			7	102.00
07/11/2025	16:08:43.183	99		102.00
			99	102.00
			99	102.00
07/11/2025	16:08:42.024	8		101.90
			8	101.90
			8	101.90
07/11/2025	16:08:06.177	3		101.85
			3	101.85
			3	101.85
07/11/2025	16:07:50.901	10		101.95
			10	101.95
			10	101.95
07/11/2025	16:07:08.802	2		101.75
			2	101.75
			2	101.75
07/11/2025	16:07:08.153	180		101.75
			180	101.75
			180	101.75
07/11/2025	16:06:51.777	200		101.80
			200	101.80
			200	101.80
07/11/2025	16:06:46.203	400		101.80
			400	101.80
			400	101.80
07/11/2025	16:06:39.282	50		101.90
			50	101.90
			50	101.90
07/11/2025	16:06:28.373	44		101.85
			44	101.85
			44	101.85
07/11/2025	16:06:21.321	180		101.90
			180	101.90
			180	101.90
07/11/2025	16:06:21.221	100		101.85
			100	101.85
			100	101.85
07/11/2025	16:05:52.537	100		101.85
			100	101.85
			100	101.85
07/11/2025	16:05:52.289	10		101.75
			10	101.75
			10	101.75
07/11/2025	16:05:39.902	50		101.85
			50	101.85
			50	101.85
07/11/2025	16:05:24.682	200		101.80
			200	101.80
			200	101.80
07/11/2025	16:05:19.256	400		101.80
			400	101.80
			400	101.80
07/11/2025	16:05:08.230	300		101.90
			300	101.90
			300	101.90
07/11/2025	16:04:31.840	1		101.70
			1	101.70
			1	101.70
07/11/2025	16:04:25.299	110		101.60
			110	101.60
			110	101.60
07/11/2025	16:03:37.415	15		101.75
			15	101.75
			15	101.75
07/11/2025	16:03:26.055	10		101.75
			10	101.75
			10	101.75
07/11/2025	16:02:24.660	150		101.70
			150	101.70
			150	101.70
07/11/2025	16:02:20.698	1		101.80
			1	101.80
			1	101.80
07/11/2025	16:01:54.238	120		101.70
			120	101.70
			120	101.70
07/11/2025	16:01:42.128	100		101.85
			100	101.85
			100	101.85
07/11/2025	16:01:29.707	30		101.75
			30	101.75
			30	101.75
07/11/2025	16:01:12.197	4		101.85
			4	101.85
			4	101.85
07/11/2025	16:01:12.102	50		101.75
			50	101.75
			50	101.75
07/11/2025	16:01:01.729	93		101.80
			93	101.80
			93	101.80
07/11/2025	16:00:15.426	100		101.80
			100	101.80
			100	101.80
07/11/2025	16:00:05.247	40		101.85
			40	101.85
			40	101.85
07/11/2025	16:00:03.594	1		101.85
			1	101.85
			1	101.85
07/11/2025	15:59:17.393	100		101.75
			100	101.75
			100	101.75
07/11/2025	15:58:30.059	100		101.75
			100	101.75
			100	101.75
07/11/2025	15:58:27.838	2		101.70
			2	101.70
			2	101.70
07/11/2025	15:58:23.909	2		101.90
			2	101.90
			2	101.90
07/11/2025	15:58:08.528	75		101.80
			75	101.80
			75	101.80
07/11/2025	15:56:27.673	40		101.75
			40	101.75
			40	101.75
07/11/2025	15:56:25.020	350		101.70
			350	101.70
			350	101.70
07/11/2025	15:56:18.608	400		101.70
			400	101.70
			400	101.70
07/11/2025	15:56:03.784	100		101.75
			100	101.75
			100	101.75
07/11/2025	15:55:37.783	197		101.70
			197	101.70
			197	101.70
07/11/2025	15:54:40.010	10		101.75
			10	101.75
			10	101.75
07/11/2025	15:53:14.706	50		101.70
			50	101.70
			50	101.70
07/11/2025	15:53:05.521	131		101.65
			131	101.65
			131	101.65
07/11/2025	15:52:46.180	6		101.60
			6	101.60
			6	101.60
07/11/2025	15:52:41.828	105		101.65
			105	101.65
			105	101.65
07/11/2025	15:52:33.992	100		101.65
			100	101.65
			100	101.65
07/11/2025	15:52:23.462	400		101.60
			400	101.60
			400	101.60
07/11/2025	15:51:47.600	70		101.50
			70	101.50
			70	101.50
07/11/2025	15:51:09.108	400		101.35
			400	101.35
			400	101.35
07/11/2025	15:50:42.881	15		101.40
			15	101.40
			15	101.40
07/11/2025	15:50:36.697	50		101.25
			50	101.25
			50	101.25
07/11/2025	15:50:28.786	1		101.35
			1	101.35
			1	101.35
07/11/2025	15:50:14.181	3		101.35
			3	101.35
			3	101.35
07/11/2025	15:50:12.866	1		101.35
			1	101.35
			1	101.35
07/11/2025	15:49:55.766	3		101.20
			3	101.20
			3	101.20
07/11/2025	15:49:50.784	10		101.35
			10	101.35
			10	101.35
07/11/2025	15:49:17.725	30		101.65
			30	101.65
			30	101.65
07/11/2025	15:49:12.918	1		101.65
			1	101.65
			1	101.65
07/11/2025	15:49:11.647	99		101.50
			99	101.50
			99	101.50
07/11/2025	15:49:05.574	2		101.50
			2	101.50
			2	101.50
07/11/2025	15:47:36.740	4		101.40
			4	101.40
			4	101.40
07/11/2025	15:47:09.597	150		101.35
			150	101.35
			150	101.35
07/11/2025	15:46:56.047	1		101.40
			1	101.40
			1	101.40
07/11/2025	15:46:31.375	120		101.45
			120	101.45
			120	101.45
07/11/2025	15:45:28.876	50		101.25
			50	101.25
			50	101.25
07/11/2025	15:45:17.922	100		101.10
			100	101.10
			100	101.10
07/11/2025	15:44:55.435	5		101.30
			5	101.30
			5	101.30
07/11/2025	15:43:55.762	1		101.30
			1	101.30
			1	101.30
07/11/2025	15:43:44.538	14		101.30
			14	101.30
			14	101.30
07/11/2025	15:43:20.323	50		101.30
			50	101.30
			50	101.30
07/11/2025	15:43:05.685	12		101.20
			12	101.20
			12	101.20
07/11/2025	15:42:56.713	5		101.15
			5	101.15
			5	101.15
07/11/2025	15:42:54.514	25		101.25
			25	101.25
			25	101.25
07/11/2025	15:42:50.221	40		101.20
			40	101.20
			40	101.20
07/11/2025	15:42:45.354	137		101.15
			100	101.15
			37	101.15
			137	101.15
07/11/2025	15:42:27.129	400		101.20
			400	101.20
			400	101.20
07/11/2025	15:42:04.335	200		100.95
			200	100.95
			200	100.95
07/11/2025	15:42:04.048	87		101.05
			87	101.05
			87	101.05
07/11/2025	15:41:54.413	5		101.10
			5	101.10
			5	101.10
07/11/2025	15:41:37.705	3		100.85
			3	100.85
			3	100.85
07/11/2025	15:41:36.296	1		100.85
			1	100.85
			1	100.85
07/11/2025	15:41:18.694	20		100.95
			20	100.95
			20	100.95
07/11/2025	15:41:11.155	20		100.85
			20	100.85
			20	100.85
07/11/2025	15:41:10.952	10		100.95
			10	100.95
			10	100.95
07/11/2025	15:40:50.373	350		100.80
			350	100.80
			350	100.80
07/11/2025	15:40:49.420	400		100.80
			400	100.80
			400	100.80
07/11/2025	15:40:48.572	400		100.85
			400	100.85
			400	100.85
07/11/2025	15:40:47.744	400		100.85
			250	100.85
			150	100.85
			400	100.85
07/11/2025	15:40:37.719	400		100.95
			400	100.95
			400	100.95
07/11/2025	15:40:19.712	50		100.80
			50	100.80
			50	100.80
07/11/2025	15:40:09.991	5		100.75
			5	100.75
			5	100.75
07/11/2025	15:40:08.387	15		100.85
			15	100.85
			15	100.85
07/11/2025	15:39:43.256	50		100.75
			50	100.75
			50	100.75
07/11/2025	15:39:31.768	300		100.80
			300	100.80
			300	100.80
07/11/2025	15:39:06.517	200		100.85
			200	100.85
			200	100.85
07/11/2025	15:39:03.012	10		100.85
			10	100.85
			10	100.85
07/11/2025	15:38:45.780	50		100.95
			50	100.95
			50	100.95
07/11/2025	15:38:40.912	1		100.95
			1	100.95
			1	100.95
07/11/2025	15:38:40.062	20		101.05
			20	101.05
			20	101.05
07/11/2025	15:38:35.252	8		101.05
			8	101.05
			8	101.05
07/11/2025	15:38:31.812	57		100.80
			57	100.80
			57	100.80
07/11/2025	15:38:26.027	70		100.95
			70	100.95
			70	100.95
07/11/2025	15:38:25.923	141		101.00
			91	101.00
			141	101.00
			50	101.00
07/11/2025	15:38:20.664	1 686		101.00
			85	101.00
			100	101.00
			20	101.00
			80	101.00
			100	101.00
			33	101.00
			100	101.00
			200	101.00
			10	101.00
			229	101.00
			320	101.00
			25	101.00
			400	101.00
			400	101.00
			400	101.00
			350	101.00
			400	101.00
			50	101.00
			12	101.00
			2	101.00
			56	101.00
07/11/2025	15:38:11.837	400		101.00
			15	101.00
			10	101.00
			400	101.00
			200	101.00
			175	101.00
07/11/2025	15:37:47.610	30		101.10
			30	101.10
			30	101.10
07/11/2025	15:37:43.369	19		101.05
			19	101.05
			19	101.05
07/11/2025	15:37:43.057	100		101.10
			100	101.10
			100	101.10
07/11/2025	15:37:40.292	186		101.10
			186	101.10
			186	101.10
07/11/2025	15:37:32.762	400		101.05
			400	101.05
			400	101.05
07/11/2025	15:37:32.594	7		101.05
			7	101.05
			7	101.05
07/11/2025	15:37:32.502	20		101.05
			20	101.05
			20	101.05
07/11/2025	15:37:23.588	50		101.10
			50	101.10
			50	101.10
07/11/2025	15:37:07.372	100		101.10
			100	101.10
			20	101.10
			80	101.10
07/11/2025	15:37:07.334	50		101.10
			50	101.10
			50	101.10
07/11/2025	15:37:07.179	200		101.15
			200	101.15
			200	101.15
07/11/2025	15:37:06.468	175		101.15
			110	101.15
			175	101.15
			65	101.15
07/11/2025	15:37:06.366	155		101.20
			155	101.20
			100	101.20
			55	101.20
07/11/2025	15:37:03.538	87		101.35
			49	101.35
			38	101.35
			87	101.35
07/11/2025	15:36:42.453	400		101.30
			400	101.30
			400	101.30
07/11/2025	15:36:42.419	200		101.30
			200	101.30
			200	101.30
07/11/2025	15:36:37.511	1		101.45
			1	101.45
			1	101.45
07/11/2025	15:36:35.083	14		101.35
			6	101.35
			8	101.35
			14	101.35
07/11/2025	15:36:34.914	226		101.35
			10	101.35
			100	101.35
			100	101.35
			116	101.35
			3	101.35
			103	101.35
			20	101.35
07/11/2025	15:36:34.044	400		101.50
			200	101.50
			400	101.50
			200	101.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.80 / Ask: 155.88
Volume: 445 615
-4.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 18:05:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice