iShsIII-Core MSCI World U.ETF Acc

4722

3950

108.6249

       

Date Time Volume Order Volume Price
18/11/2025 20:52:49.055 57   108.6249
      57 108.6249
      57 108.6249
18/11/2025 20:52:30.987 4   108.69
      4 108.69
      4 108.69
18/11/2025 20:52:19.068 10   108.696
      10 108.696
      10 108.696
18/11/2025 20:51:54.855 5   108.7366
      5 108.7366
      5 108.7366
18/11/2025 20:51:43.060 1   108.7361
      1 108.7361
      1 108.7361
18/11/2025 20:51:30.766 30   108.6425
      30 108.6425
      30 108.6425
18/11/2025 20:51:15.934 1   108.71
      1 108.71
      1 108.71
18/11/2025 20:49:57.763 22   108.7007
      22 108.7007
      22 108.7007
18/11/2025 20:49:42.881 1   108.7499
      1 108.7499
      1 108.7499
18/11/2025 20:49:02.644 1 000   108.7134
      1 000 108.7134
      1 000 108.7134
18/11/2025 20:48:55.570 2   108.7539
      2 108.7539
      2 108.7539
18/11/2025 20:48:41.792 35   108.6957
      35 108.6957
      35 108.6957
18/11/2025 20:48:04.288 4   108.8025
      4 108.8025
      4 108.8025
18/11/2025 20:47:11.070 3   108.7209
      3 108.7209
      3 108.7209
18/11/2025 20:47:03.763 1   108.766
      1 108.766
      1 108.766
18/11/2025 20:47:02.692 37   108.70
      37 108.70
      37 108.70
18/11/2025 20:46:58.360 6   108.737
      6 108.737
      6 108.737
18/11/2025 20:45:41.635 4   108.65
      4 108.65
      4 108.65
18/11/2025 20:45:28.455 4   108.6328
      4 108.6328
      4 108.6328
18/11/2025 20:45:28.343 1   108.70
      1 108.70
      1 108.70
18/11/2025 20:45:11.709 92   108.6065
      92 108.6065
      92 108.6065
18/11/2025 20:45:10.557 4   108.607
      4 108.607
      4 108.607
18/11/2025 20:45:04.386 50   108.5876
      50 108.5876
      50 108.5876
18/11/2025 20:44:39.388 429   108.5794
      13 108.5794
      429 108.5794
      416 108.5794
18/11/2025 20:44:39.075 1 046   108.5862
      30 108.5862
      1 000 108.5862
      1 046 108.5862
      1 108.5862
      4 108.5862
      1 108.5862
      10 108.5862
18/11/2025 20:43:18.207 1 000   108.6939
      1 000 108.6939
      1 000 108.6939
18/11/2025 20:43:10.197 14   108.7506
      14 108.7506
      14 108.7506
18/11/2025 20:42:42.407 1   108.7577
      1 108.7577
      1 108.7577
18/11/2025 20:42:34.149 1   108.7599
      1 108.7599
      1 108.7599
18/11/2025 20:42:15.539 900   108.7284
      900 108.7284
      900 108.7284
18/11/2025 20:41:18.047 1   108.8532
      1 108.8532
      1 108.8532
18/11/2025 20:40:52.189 1   108.7765
      1 108.7765
      1 108.7765
18/11/2025 20:40:43.323 10   108.8329
      10 108.8329
      10 108.8329
18/11/2025 20:40:34.041 58   108.8197
      58 108.8197
      58 108.8197
18/11/2025 20:40:18.516 2   108.874
      2 108.874
      2 108.874
18/11/2025 20:39:24.488 256   108.7263
      256 108.7263
      256 108.7263
18/11/2025 20:38:55.614 25   108.6673
      25 108.6673
      25 108.6673
18/11/2025 20:37:53.772 38   108.6345
      38 108.6345
      38 108.6345
18/11/2025 20:37:20.938 10   108.7281
      10 108.7281
      10 108.7281
18/11/2025 20:36:48.951 192   108.6389
      192 108.6389
      100 108.6389
      92 108.6389
18/11/2025 20:36:44.391 1 000   108.6301
      1 000 108.6301
      1 000 108.6301
18/11/2025 20:35:15.546 2   108.533
      2 108.533
      2 108.533
18/11/2025 20:35:08.711 36   108.4538
      36 108.4538
      36 108.4538
18/11/2025 20:35:06.240 20   108.5232
      20 108.5232
      20 108.5232
18/11/2025 20:34:45.604 1 000   108.4488
      1 000 108.4488
      1 000 108.4488
18/11/2025 20:34:33.474 5   108.5087
      5 108.5087
      5 108.5087
18/11/2025 20:34:15.518 2   108.5166
      2 108.5166
      2 108.5166
18/11/2025 20:33:58.919 2   108.5119
      2 108.5119
      2 108.5119
18/11/2025 20:32:53.218 1   108.5195
      1 108.5195
      1 108.5195
18/11/2025 20:32:04.484 5   108.50
      5 108.50
      5 108.50
18/11/2025 20:32:03.801 1   108.512
      1 108.512
      1 108.512
18/11/2025 20:31:00.103 9   108.5787
      9 108.5787
      9 108.5787
18/11/2025 20:30:38.201 10   108.51
      10 108.51
      10 108.51
18/11/2025 20:30:01.303 5   108.5703
      5 108.5703
      5 108.5703
18/11/2025 20:29:24.201 2   108.5347
      2 108.5347
      2 108.5347
18/11/2025 20:28:59.357 18   108.5023
      18 108.5023
      18 108.5023
18/11/2025 20:27:08.509 14   108.5374
      14 108.5374
      14 108.5374
18/11/2025 20:27:07.625 2   108.6113
      2 108.6113
      2 108.6113
18/11/2025 20:26:57.275 27   108.6158
      27 108.6158
      27 108.6158
18/11/2025 20:26:47.329 18   108.6458
      18 108.6458
      18 108.6458
18/11/2025 20:26:44.657 100   108.5881
      100 108.5881
      100 108.5881
18/11/2025 20:26:24.621 1   108.6513
      1 108.6513
      1 108.6513
18/11/2025 20:25:55.844 20   108.5716
      20 108.5716
      20 108.5716
18/11/2025 20:25:47.357 12   108.5805
      12 108.5805
      12 108.5805
18/11/2025 20:25:35.318 9   108.5562
      9 108.5562
      9 108.5562
18/11/2025 20:24:47.735 55   108.5692
      55 108.5692
      55 108.5692
18/11/2025 20:24:36.408 9   108.503
      9 108.503
      9 108.503
18/11/2025 20:24:36.014 94   108.4994
      10 108.4994
      73 108.4994
      11 108.4994
      94 108.4994
18/11/2025 20:24:11.289 9   108.528
      9 108.528
      9 108.528
18/11/2025 20:23:54.739 2   108.5174
      2 108.5174
      2 108.5174
18/11/2025 20:23:18.274 1   108.5643
      1 108.5643
      1 108.5643
18/11/2025 20:23:14.245 39   108.5392
      39 108.5392
      39 108.5392
18/11/2025 20:23:05.392 10   108.5428
      10 108.5428
      10 108.5428
18/11/2025 20:22:44.218 65   108.645
      65 108.645
      65 108.645
18/11/2025 20:22:39.525 248   108.6505
      248 108.6505
      248 108.6505
18/11/2025 20:22:32.985 200   108.5373
      200 108.5373
      200 108.5373
18/11/2025 20:22:09.339 3   108.5459
      3 108.5459
      3 108.5459
18/11/2025 20:21:57.165 10   108.6025
      10 108.6025
      10 108.6025
18/11/2025 20:21:56.353 1   108.6061
      1 108.6061
      1 108.6061
18/11/2025 20:21:30.585 1   108.6544
      1 108.6544
      1 108.6544
18/11/2025 20:20:35.421 110   108.679
      110 108.679
      110 108.679
18/11/2025 20:20:13.220 4   108.7571
      4 108.7571
      4 108.7571
18/11/2025 20:20:10.238 2   108.7657
      2 108.7657
      2 108.7657
18/11/2025 20:19:41.529 24   108.656
      24 108.656
      24 108.656
18/11/2025 20:19:25.189 6   108.6694
      6 108.6694
      6 108.6694
18/11/2025 20:19:08.225 4   108.6589
      4 108.6589
      4 108.6589
18/11/2025 20:18:19.386 93   108.5489
      93 108.5489
      93 108.5489
18/11/2025 20:18:12.324 32   108.5525
      32 108.5525
      32 108.5525
18/11/2025 20:18:10.781 4   108.6135
      4 108.6135
      4 108.6135
18/11/2025 20:17:52.733 2   108.5812
      2 108.5812
      2 108.5812
18/11/2025 20:17:48.631 1   108.5767
      1 108.5767
      1 108.5767
18/11/2025 20:17:28.477 5   108.5816
      5 108.5816
      5 108.5816
18/11/2025 20:16:39.960 3   108.5499
      3 108.5499
      3 108.5499
18/11/2025 20:16:34.469 14   108.6146
      14 108.6146
      14 108.6146
18/11/2025 20:16:23.858 10   108.61
      10 108.61
      10 108.61
18/11/2025 20:16:12.056 3   108.6471
      3 108.6471
      3 108.6471
18/11/2025 20:15:56.263 1   108.6337
      1 108.6337
      1 108.6337
18/11/2025 20:15:46.699 4   108.639
      4 108.639
      4 108.639
18/11/2025 20:15:17.436 73   108.71
      73 108.71
      73 108.71
18/11/2025 20:15:14.767 19   108.7398
      19 108.7398
      19 108.7398
18/11/2025 20:15:04.600 2   108.6696
      2 108.6696
      2 108.6696
18/11/2025 20:14:34.325 92   108.7741
      92 108.7741
      92 108.7741
18/11/2025 20:14:26.690 1   108.7741
      1 108.7741
      1 108.7741
18/11/2025 20:14:21.774 43   108.70
      43 108.70
      43 108.70
18/11/2025 20:14:10.214 23   108.7411
      23 108.7411
      23 108.7411
18/11/2025 20:13:51.843 334   108.6263
      334 108.6263
      334 108.6263
18/11/2025 20:13:50.719 1 002   108.6263
      1 000 108.6263
      2 108.6263
      1 002 108.6263
18/11/2025 20:13:20.956 1 000   108.6263
      1 000 108.6263
      1 000 108.6263
18/11/2025 20:13:18.440 10   108.6779
      10 108.6779
      10 108.6779
18/11/2025 20:12:55.116 1   108.6792
      1 108.6792
      1 108.6792
18/11/2025 20:12:48.670 1   108.7028
      1 108.7028
      1 108.7028
18/11/2025 20:12:16.969 8   108.6107
      8 108.6107
      8 108.6107
18/11/2025 20:12:11.639 1   108.6691
      1 108.6691
      1 108.6691
18/11/2025 20:12:04.618 85   108.6573
      85 108.6573
      85 108.6573
18/11/2025 20:11:39.805 3   108.6281
      3 108.6281
      3 108.6281
18/11/2025 20:11:07.494 24   108.63
      24 108.63
      24 108.63
18/11/2025 20:10:41.054 22   108.6031
      22 108.6031
      22 108.6031
18/11/2025 20:10:39.752 1   108.6942
      1 108.6942
      1 108.6942
18/11/2025 20:10:19.474 3   108.6305
      3 108.6305
      3 108.6305
18/11/2025 20:10:09.968 3   108.6247
      3 108.6247
      3 108.6247
18/11/2025 20:09:58.599 1   108.698
      1 108.698
      1 108.698
18/11/2025 20:09:50.610 11   108.698
      11 108.698
      11 108.698
18/11/2025 20:09:10.377 18   108.6229
      18 108.6229
      18 108.6229
18/11/2025 20:08:57.007 1   108.6426
      1 108.6426
      1 108.6426
18/11/2025 20:08:34.743 59   108.6034
      59 108.6034
      59 108.6034
18/11/2025 20:08:27.701 6   108.6034
      6 108.6034
      6 108.6034
18/11/2025 20:08:06.640 5   108.6355
      5 108.6355
      5 108.6355
18/11/2025 20:07:30.565 10   108.6526
      10 108.6526
      10 108.6526
18/11/2025 20:07:29.555 1   108.6607
      1 108.6607
      1 108.6607
18/11/2025 20:06:37.620 1   108.6361
      1 108.6361
      1 108.6361
18/11/2025 20:06:00.703 9   108.6522
      9 108.6522
      9 108.6522
18/11/2025 20:05:45.216 45   108.576
      45 108.576
      45 108.576
18/11/2025 20:05:03.200 2   108.609
      2 108.609
      2 108.609
18/11/2025 20:04:56.620 4   108.6082
      4 108.6082
      4 108.6082
18/11/2025 20:04:49.061 166   108.5635
      166 108.5635
      166 108.5635
18/11/2025 20:04:42.949 5   108.62
      5 108.62
      5 108.62
18/11/2025 20:04:34.105 621   108.5422
      621 108.5422
      621 108.5422
18/11/2025 20:04:12.533 58   108.5663
      58 108.5663
      58 108.5663
18/11/2025 20:04:03.751 143   108.5807
      143 108.5807
      143 108.5807
18/11/2025 20:04:00.234 29   108.6406
      29 108.6406
      29 108.6406
18/11/2025 20:03:43.618 200   108.5547
      200 108.5547
      200 108.5547
18/11/2025 20:03:08.190 4   108.6864
      4 108.6864
      4 108.6864
18/11/2025 20:02:57.165 20   108.7103
      20 108.7103
      20 108.7103
18/11/2025 20:02:55.224 29   108.6368
      29 108.6368
      29 108.6368
18/11/2025 20:02:35.591 1   108.674
      1 108.674
      1 108.674
18/11/2025 19:59:34.399 412   108.5192
      412 108.5192
      412 108.5192
18/11/2025 19:59:19.942 2   108.5761
      2 108.5761
      2 108.5761
18/11/2025 19:59:08.394 44   108.503
      44 108.503
      44 108.503
18/11/2025 19:57:53.172 3   108.5787
      3 108.5787
      3 108.5787
18/11/2025 19:57:48.238 4   108.5831
      4 108.5831
      4 108.5831
18/11/2025 19:57:02.924 35   108.6755
      35 108.6755
      35 108.6755
18/11/2025 19:56:04.411 13   108.6838
      13 108.6838
      13 108.6838
18/11/2025 19:55:57.191 20   108.70
      20 108.70
      20 108.70
18/11/2025 19:55:56.256 1   108.6481
      1 108.6481
      1 108.6481
18/11/2025 19:55:39.330 11   108.741
      11 108.741
      11 108.741
18/11/2025 19:54:40.376 3   108.8192
      3 108.8192
      3 108.8192
18/11/2025 19:54:11.894 19   108.835
      19 108.835
      19 108.835
18/11/2025 19:53:50.258 1   108.7752
      1 108.7752
      1 108.7752
18/11/2025 19:52:58.039 5   108.8831
      5 108.8831
      5 108.8831
18/11/2025 19:51:42.871 1   108.8094
      1 108.8094
      1 108.8094
18/11/2025 19:51:24.325 4   108.8002
      4 108.8002
      4 108.8002
18/11/2025 19:49:42.501 5   108.6978
      5 108.6978
      5 108.6978
18/11/2025 19:49:33.374 2   108.7352
      2 108.7352
      2 108.7352
18/11/2025 19:49:28.428 2   108.6539
      2 108.6539
      2 108.6539
18/11/2025 19:48:42.976 18   108.6923
      18 108.6923
      18 108.6923
18/11/2025 19:47:51.053 13   108.7646
      13 108.7646
      13 108.7646
18/11/2025 19:47:44.196 47   108.7692
      47 108.7692
      47 108.7692
18/11/2025 19:47:34.625 197   108.748
      197 108.748
      197 108.748
18/11/2025 19:47:29.389 3   108.7763
      3 108.7763
      3 108.7763
18/11/2025 19:47:17.300 2   108.6712
      2 108.6712
      2 108.6712
18/11/2025 19:46:11.902 20   108.7737
      20 108.7737
      20 108.7737
18/11/2025 19:46:02.815 1   108.7199
      1 108.7199
      1 108.7199
18/11/2025 19:45:28.960 90   108.7406
      90 108.7406
      90 108.7406
18/11/2025 19:45:17.222 4   108.7478
      4 108.7478
      4 108.7478
18/11/2025 19:45:08.125 10   108.70
      10 108.70
      10 108.70
18/11/2025 19:44:47.552 10   108.732
      10 108.732
      10 108.732
18/11/2025 19:44:23.314 840   108.6696
      840 108.6696
      840 108.6696
18/11/2025 19:44:15.352 28   108.7564
      28 108.7564
      28 108.7564
18/11/2025 19:44:03.077 7   108.7723
      7 108.7723
      7 108.7723
18/11/2025 19:43:33.360 20   108.7294
      20 108.7294
      20 108.7294
18/11/2025 19:41:37.879 2   108.8606
      2 108.8606
      2 108.8606
18/11/2025 19:40:57.837 1   108.94
      1 108.94
      1 108.94
18/11/2025 19:40:08.985 92   108.8073
      92 108.8073
      92 108.8073
18/11/2025 19:40:08.218 110   108.74
      110 108.74
      110 108.74
18/11/2025 19:39:26.975 1   108.6952
      1 108.6952
      1 108.6952
18/11/2025 19:39:05.350 1   108.6482
      1 108.6482
      1 108.6482
18/11/2025 19:39:01.379 6   108.6351
      6 108.6351
      6 108.6351
18/11/2025 19:38:16.553 40   108.5621
      40 108.5621
      40 108.5621
18/11/2025 19:37:26.743 450   108.5588
      450 108.5588
      441 108.5588
      9 108.5588
18/11/2025 19:37:03.454 18   108.6916
      18 108.6916
      18 108.6916
18/11/2025 19:36:15.190 9   108.75
      9 108.75
      9 108.75
18/11/2025 19:36:01.382 1   108.7874
      1 108.7874
      1 108.7874
18/11/2025 19:35:47.416 3   108.7777
      3 108.7777
      3 108.7777
18/11/2025 19:35:45.992 23   108.7818
      23 108.7818
      23 108.7818
18/11/2025 19:35:36.309 6   108.8195
      6 108.8195
      6 108.8195
18/11/2025 19:35:19.975 10   108.7575
      10 108.7575
      10 108.7575
18/11/2025 19:34:51.242 40   108.8205
      40 108.8205
      40 108.8205
18/11/2025 19:34:35.029 100   108.7597
      100 108.7597
      100 108.7597
18/11/2025 19:34:27.590 4   108.8083
      4 108.8083
      4 108.8083
18/11/2025 19:34:13.654 1   108.8246
      1 108.8246
      1 108.8246
18/11/2025 19:34:12.240 4   108.8277
      4 108.8277
      4 108.8277
18/11/2025 19:34:03.025 4   108.7706
      4 108.7706
      4 108.7706
18/11/2025 19:33:59.790 2   108.8284
      2 108.8284
      2 108.8284
18/11/2025 19:33:48.779 34   108.7583
      34 108.7583
      34 108.7583
18/11/2025 19:33:41.495 6   108.7465
      6 108.7465
      6 108.7465
18/11/2025 19:33:10.399 210   108.7376
      210 108.7376
      210 108.7376
18/11/2025 19:33:04.161 191   108.7935
      191 108.7935
      191 108.7935
18/11/2025 19:32:49.568 460   108.7218
      460 108.7218
      460 108.7218
18/11/2025 19:32:41.717 9   108.7223
      9 108.7223
      6 108.7223
      3 108.7223
18/11/2025 19:32:21.561 79   108.7188
      79 108.7188
      79 108.7188
18/11/2025 19:32:12.973 162   108.7229
      162 108.7229
      162 108.7229
18/11/2025 19:32:09.270 1   108.7319
      1 108.7319
      1 108.7319
18/11/2025 19:31:31.854 1   108.7319
      1 108.7319
      1 108.7319
18/11/2025 19:31:23.965 200   108.7472
      200 108.7472
      200 108.7472
18/11/2025 19:31:20.957 2   108.7532
      2 108.7532
      2 108.7532
18/11/2025 19:31:10.901 5   108.703
      5 108.703
      5 108.703
18/11/2025 19:31:08.882 8   108.7643
      8 108.7643
      8 108.7643
18/11/2025 19:31:04.477 1   108.744
      1 108.744
      1 108.744
18/11/2025 19:30:58.326 48   108.7144
      48 108.7144
      48 108.7144
18/11/2025 19:30:51.543 10   108.7864
      10 108.7864
      10 108.7864
18/11/2025 19:30:43.748 2   108.7848
      2 108.7848
      2 108.7848
18/11/2025 19:30:42.622 10   108.7803
      10 108.7803
      10 108.7803
18/11/2025 19:30:23.432 20   108.6908
      20 108.6908
      20 108.6908
18/11/2025 19:30:15.700 10   108.7529
      10 108.7529
      10 108.7529
18/11/2025 19:30:08.719 18   108.695
      18 108.695
      18 108.695
18/11/2025 19:29:53.534 1   108.6661
      1 108.6661
      1 108.6661
18/11/2025 19:29:39.667 9   108.6746
      9 108.6746
      9 108.6746
18/11/2025 19:29:32.768 63   108.6592
      63 108.6592
      63 108.6592
18/11/2025 19:28:42.060 3   108.73
      3 108.73
      3 108.73
18/11/2025 19:28:19.041 1   108.7608
      1 108.7608
      1 108.7608
18/11/2025 19:28:00.606 137   108.7479
      137 108.7479
      137 108.7479
18/11/2025 19:27:39.308 1   108.7688
      1 108.7688
      1 108.7688
18/11/2025 19:27:24.713 500   108.75
      500 108.75
      500 108.75
18/11/2025 19:27:07.476 2   108.7463
      2 108.7463
      2 108.7463
18/11/2025 19:26:55.023 5   108.6076
      5 108.6076
      5 108.6076
18/11/2025 19:26:49.719 710   108.602
      710 108.602
      710 108.602
18/11/2025 19:26:26.729 1   108.727
      1 108.727
      1 108.727
18/11/2025 19:26:24.780 47   108.6466
      47 108.6466
      47 108.6466
18/11/2025 19:26:09.545 3   108.6389
      3 108.6389
      3 108.6389
18/11/2025 19:26:06.621 1   108.7193
      1 108.7193
      1 108.7193
18/11/2025 19:25:55.259 1   108.7064
      1 108.7064
      1 108.7064
18/11/2025 19:25:51.131 5   108.7091
      5 108.7091
      5 108.7091
18/11/2025 19:25:45.774 217   108.7156
      217 108.7156
      217 108.7156
18/11/2025 19:25:34.921 20   108.7247
      20 108.7247
      20 108.7247
18/11/2025 19:25:33.830 1   108.7206
      1 108.7206
      1 108.7206
18/11/2025 19:25:31.929 51   108.7541
      51 108.7541
      51 108.7541
18/11/2025 19:25:29.807 1   108.7487
      1 108.7487
      1 108.7487
18/11/2025 19:24:53.483 9   108.7203
      9 108.7203
      9 108.7203
18/11/2025 19:24:04.300 5   108.7724
      5 108.7724
      5 108.7724
18/11/2025 19:23:44.520 10   108.7289
      10 108.7289
      10 108.7289
18/11/2025 19:23:23.934 200   108.7091
      200 108.7091
      200 108.7091
18/11/2025 19:22:47.392 1   108.7334
      1 108.7334
      1 108.7334
18/11/2025 19:22:10.873 3   108.6314
      3 108.6314
      3 108.6314
18/11/2025 19:22:09.158 1   108.6395
      1 108.6395
      1 108.6395
18/11/2025 19:21:39.271 1   108.6954
      1 108.6954
      1 108.6954
18/11/2025 19:21:06.559 1   108.6724
      1 108.6724
      1 108.6724
18/11/2025 19:21:01.639 1   108.6475
      1 108.6475
      1 108.6475
18/11/2025 19:20:32.555 22   108.6977
      22 108.6977
      22 108.6977
18/11/2025 19:20:20.674 3   108.7187
      3 108.7187
      3 108.7187
18/11/2025 19:19:39.271 1   108.766
      1 108.766
      1 108.766
18/11/2025 19:19:25.202 15   108.6924
      15 108.6924
      15 108.6924
18/11/2025 19:18:35.740 12   108.70
      12 108.70
      12 108.70
18/11/2025 19:18:24.700 1   108.7284
      1 108.7284
      1 108.7284
18/11/2025 19:17:41.677 433   108.6395
      433 108.6395
      433 108.6395
18/11/2025 19:16:31.203 150   108.6999
      150 108.6999
      150 108.6999
18/11/2025 19:16:20.289 6   108.7368
      6 108.7368
      6 108.7368
18/11/2025 19:16:06.656 4   108.7841
      4 108.7841
      4 108.7841
18/11/2025 19:15:45.316 2   108.7072
      2 108.7072
      2 108.7072
18/11/2025 19:15:10.428 3   108.7287
      3 108.7287
      3 108.7287
18/11/2025 19:15:02.284 4   108.7581
      4 108.7581
      4 108.7581
18/11/2025 19:14:45.143 1   108.7504
      1 108.7504
      1 108.7504
18/11/2025 19:14:16.243 184   108.7126
      184 108.7126
      184 108.7126
18/11/2025 19:14:13.748 23   108.778
      23 108.778
      23 108.778
18/11/2025 19:14:07.302 22   108.76
      22 108.76
      22 108.76
18/11/2025 19:13:57.602 8   108.80
      8 108.80
      8 108.80
18/11/2025 19:13:57.449 1   108.801
      1 108.801
      1 108.801
18/11/2025 19:13:39.836 3   108.7758
      3 108.7758
      3 108.7758
18/11/2025 19:13:10.758 4   108.8198
      4 108.8198
      4 108.8198
18/11/2025 19:13:09.147 6   108.8233
      6 108.8233
      6 108.8233
18/11/2025 19:12:44.064 129   108.7598
      129 108.7598
      129 108.7598
18/11/2025 19:12:42.180 1   108.8321
      1 108.8321
      1 108.8321
18/11/2025 19:12:29.689 40   108.7622
      40 108.7622
      40 108.7622
18/11/2025 19:11:57.721 4   108.7672
      4 108.7672
      4 108.7672
18/11/2025 19:11:41.525 10   108.8465
      10 108.8465
      10 108.8465
18/11/2025 19:10:47.320 59   108.7708
      59 108.7708
      59 108.7708
18/11/2025 19:10:36.812 1   108.8348
      1 108.8348
      1 108.8348
18/11/2025 19:10:00.024 10   108.7224
      10 108.7224
      10 108.7224
18/11/2025 19:09:35.232 80   108.7154
      80 108.7154
      80 108.7154
18/11/2025 19:09:27.315 20   108.7912
      20 108.7912
      20 108.7912
18/11/2025 19:09:19.157 15   108.8274
      15 108.8274
      15 108.8274
18/11/2025 19:09:08.073 17   108.8183
      17 108.8183
      17 108.8183
18/11/2025 19:09:01.666 1   108.8356
      1 108.8356
      1 108.8356
18/11/2025 19:08:51.014 200   108.7626
      200 108.7626
      200 108.7626
18/11/2025 19:07:55.479 18   108.7744
      18 108.7744
      18 108.7744
18/11/2025 19:07:48.536 6   108.7878
      6 108.7878
      6 108.7878
18/11/2025 19:07:46.880 1   108.865
      1 108.865
      1 108.865
18/11/2025 19:07:03.245 20   108.8855
      20 108.8855
      20 108.8855
18/11/2025 19:07:00.108 32   108.787
      32 108.787
      32 108.787
18/11/2025 19:06:41.270 100   108.8411
      100 108.8411
      100 108.8411
18/11/2025 19:06:35.589 7   108.8397
      7 108.8397
      7 108.8397
18/11/2025 19:06:16.297 50   108.7563
      50 108.7563
      50 108.7563
18/11/2025 19:06:08.578 21   108.7749
      21 108.7749
      21 108.7749
18/11/2025 19:05:02.251 257   108.7891
      57 108.7891
      200 108.7891
      257 108.7891
18/11/2025 19:04:40.706 3   108.7062
      3 108.7062
      3 108.7062
18/11/2025 19:04:13.236 1   108.7693
      1 108.7693
      1 108.7693
18/11/2025 19:03:25.612 3   108.7253
      3 108.7253
      3 108.7253
18/11/2025 19:02:46.791 150   108.7152
      150 108.7152
      150 108.7152
18/11/2025 19:02:19.714 19   108.7759
      19 108.7759
      19 108.7759
18/11/2025 19:02:18.892 14   108.715
      14 108.715
      14 108.715
18/11/2025 19:02:14.196 87   108.728
      87 108.728
      87 108.728
18/11/2025 19:02:03.942 65   108.8135
      65 108.8135
      65 108.8135
18/11/2025 19:01:57.174 1   108.8031
      1 108.8031
      1 108.8031
18/11/2025 19:01:50.214 4   108.8049
      4 108.8049
      4 108.8049
18/11/2025 19:01:33.157 36   108.8275
      36 108.8275
      36 108.8275
18/11/2025 19:01:22.725 18   108.766
      18 108.766
      18 108.766
18/11/2025 19:01:20.042 1   108.8319
      1 108.8319
      1 108.8319
18/11/2025 19:00:54.842 12   108.8003
      12 108.8003
      12 108.8003
18/11/2025 19:00:06.711 4   108.8237
      4 108.8237
      4 108.8237
18/11/2025 18:59:40.524 3   108.7516
      3 108.7516
      3 108.7516
18/11/2025 18:59:35.896 90   108.8203
      90 108.8203
      90 108.8203
18/11/2025 18:59:18.884 1   108.8244
      1 108.8244
      1 108.8244
18/11/2025 18:58:44.473 5   108.8658
      5 108.8658
      5 108.8658
18/11/2025 18:58:26.288 78   108.8866
      78 108.8866
      78 108.8866
18/11/2025 18:57:51.145 40   108.8469
      40 108.8469
      40 108.8469
18/11/2025 18:57:28.998 45   108.8348
      45 108.8348
      45 108.8348
18/11/2025 18:57:02.112 19   108.8016
      10 108.8016
      9 108.8016
      19 108.8016
18/11/2025 18:57:02.011 1   108.7362
      1 108.7362
      1 108.7362
18/11/2025 18:55:56.091 96   108.6223
      96 108.6223
      96 108.6223
18/11/2025 18:55:42.746 150   108.6806
      150 108.6806
      150 108.6806

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM