Nvidia Corp.

2411

2122

156.30

       

Date Time Volume Order Volume Price
21/10/2025 21:59:34.343 1   156.30
      1 156.30
      1 156.30
21/10/2025 21:59:02.105 2   156.38
      2 156.38
      2 156.38
21/10/2025 21:58:35.775 14   156.40
      14 156.40
      14 156.40
21/10/2025 21:56:55.096 6   156.38
      6 156.38
      6 156.38
21/10/2025 21:56:30.763 165   156.32
      165 156.32
      165 156.32
21/10/2025 21:55:53.691 1   156.44
      1 156.44
      1 156.44
21/10/2025 21:55:08.878 10   156.44
      10 156.44
      10 156.44
21/10/2025 21:54:11.127 250   156.44
      250 156.44
      250 156.44
21/10/2025 21:54:07.184 15   156.40
      15 156.40
      15 156.40
21/10/2025 21:54:05.372 1   156.46
      1 156.46
      1 156.46
21/10/2025 21:51:31.194 1 300   156.40
      1 300 156.40
      1 300 156.40
21/10/2025 21:50:26.646 750   156.32
      750 156.32
      750 156.32
21/10/2025 21:50:23.895 770   156.34
      770 156.34
      770 156.34
21/10/2025 21:50:23.672 50   156.34
      50 156.34
      50 156.34
21/10/2025 21:50:20.026 19   156.24
      19 156.24
      19 156.24
21/10/2025 21:49:01.533 5   156.28
      5 156.28
      5 156.28
21/10/2025 21:48:21.008 45   156.30
      45 156.30
      45 156.30
21/10/2025 21:48:14.560 14   156.28
      14 156.28
      14 156.28
21/10/2025 21:46:48.764 26   156.18
      26 156.18
      26 156.18
21/10/2025 21:44:18.106 200   156.10
      200 156.10
      200 156.10
21/10/2025 21:43:27.390 3   156.20
      3 156.20
      3 156.20
21/10/2025 21:41:48.558 235   156.26
      235 156.26
      235 156.26
21/10/2025 21:40:50.988 6   156.22
      6 156.22
      6 156.22
21/10/2025 21:37:41.854 2   156.26
      2 156.26
      2 156.26
21/10/2025 21:37:36.595 2   156.24
      2 156.24
      2 156.24
21/10/2025 21:34:46.365 15   156.26
      15 156.26
      15 156.26
21/10/2025 21:33:41.116 2   156.22
      2 156.22
      2 156.22
21/10/2025 21:33:21.450 3   156.16
      3 156.16
      3 156.16
21/10/2025 21:32:36.342 7   156.30
      7 156.30
      7 156.30
21/10/2025 21:32:08.198 9   156.18
      9 156.18
      9 156.18
21/10/2025 21:30:57.948 25   156.26
      25 156.26
      25 156.26
21/10/2025 21:29:21.533 50   156.32
      50 156.32
      50 156.32
21/10/2025 21:26:16.474 1   156.30
      1 156.30
      1 156.30
21/10/2025 21:25:58.273 10   156.38
      10 156.38
      10 156.38
21/10/2025 21:25:05.639 15   156.34
      15 156.34
      15 156.34
21/10/2025 21:24:31.806 232   156.30
      136 156.30
      232 156.30
      96 156.30
21/10/2025 21:24:22.111 34   156.24
      34 156.24
      34 156.24
21/10/2025 21:23:06.162 6   156.18
      6 156.18
      6 156.18
21/10/2025 21:22:37.100 2   156.22
      2 156.22
      2 156.22
21/10/2025 21:21:41.904 20   156.14
      20 156.14
      20 156.14
21/10/2025 21:19:29.699 30   156.08
      30 156.08
      30 156.08
21/10/2025 21:17:22.395 7   156.00
      7 156.00
      7 156.00
21/10/2025 21:17:14.546 96   156.00
      96 156.00
      96 156.00
21/10/2025 21:16:49.935 50   156.02
      50 156.02
      50 156.02
21/10/2025 21:15:46.965 15   156.10
      15 156.10
      15 156.10
21/10/2025 21:14:56.842 2   156.12
      2 156.12
      2 156.12
21/10/2025 21:12:57.275 30   156.12
      30 156.12
      30 156.12
21/10/2025 21:12:42.940 35   156.12
      35 156.12
      35 156.12
21/10/2025 21:12:17.692 18   156.14
      18 156.14
      18 156.14
21/10/2025 21:12:08.912 6   156.20
      6 156.20
      6 156.20
21/10/2025 21:10:22.686 475   156.18
      475 156.18
      475 156.18
21/10/2025 21:10:20.932 1 300   156.18
      1 300 156.18
      1 300 156.18
21/10/2025 21:10:18.914 2   156.16
      2 156.16
      2 156.16
21/10/2025 21:07:57.678 60   156.22
      60 156.22
      60 156.22
21/10/2025 21:07:05.156 7   156.18
      7 156.18
      7 156.18
21/10/2025 21:07:03.687 3   156.24
      3 156.24
      3 156.24
21/10/2025 21:06:57.742 26   156.16
      26 156.16
      26 156.16
21/10/2025 21:06:11.288 10   156.12
      10 156.12
      10 156.12
21/10/2025 21:05:26.088 11   156.04
      11 156.04
      11 156.04
21/10/2025 21:05:14.735 19   156.10
      19 156.10
      19 156.10
21/10/2025 21:02:58.543 17   156.16
      17 156.16
      17 156.16
21/10/2025 21:01:55.117 64   156.18
      64 156.18
      64 156.18
21/10/2025 21:00:30.202 15   156.16
      15 156.16
      15 156.16
21/10/2025 21:00:00.237 3   156.18
      3 156.18
      3 156.18
21/10/2025 20:59:53.216 5   156.16
      5 156.16
      5 156.16
21/10/2025 20:59:33.379 1   156.22
      1 156.22
      1 156.22
21/10/2025 20:59:33.231 10   156.16
      10 156.16
      10 156.16
21/10/2025 20:59:26.636 1   156.22
      1 156.22
      1 156.22
21/10/2025 20:59:06.636 1   156.10
      1 156.10
      1 156.10
21/10/2025 20:58:53.493 10   156.16
      10 156.16
      10 156.16
21/10/2025 20:58:20.773 10   156.10
      10 156.10
      10 156.10
21/10/2025 20:57:13.569 25   156.12
      25 156.12
      25 156.12
21/10/2025 20:57:10.798 59   156.16
      59 156.16
      59 156.16
21/10/2025 20:56:42.385 1   156.20
      1 156.20
      1 156.20
21/10/2025 20:55:57.411 16   156.20
      16 156.20
      16 156.20
21/10/2025 20:55:33.370 835   156.08
      835 156.08
      835 156.08
21/10/2025 20:55:32.061 1 315   156.08
      1 315 156.08
      1 300 156.08
      5 156.08
      10 156.08
21/10/2025 20:54:13.223 1 300   156.08
      1 300 156.08
      1 300 156.08
21/10/2025 20:53:56.649 50   156.18
      50 156.18
      50 156.18
21/10/2025 20:53:48.908 2   156.12
      2 156.12
      2 156.12
21/10/2025 20:53:30.285 16   156.16
      16 156.16
      16 156.16
21/10/2025 20:52:19.980 16   156.26
      16 156.26
      16 156.26
21/10/2025 20:51:58.892 16   156.22
      16 156.22
      16 156.22
21/10/2025 20:51:55.622 30   156.18
      30 156.18
      30 156.18
21/10/2025 20:51:46.185 44   156.18
      44 156.18
      44 156.18
21/10/2025 20:51:42.960 1   156.22
      1 156.22
      1 156.22
21/10/2025 20:51:27.608 20   156.20
      20 156.20
      20 156.20
21/10/2025 20:50:44.501 14   156.10
      14 156.10
      14 156.10
21/10/2025 20:50:25.568 4   156.12
      4 156.12
      4 156.12
21/10/2025 20:49:57.813 65   156.10
      65 156.10
      65 156.10
21/10/2025 20:49:57.010 3   156.06
      3 156.06
      3 156.06
21/10/2025 20:49:53.888 1   156.12
      1 156.12
      1 156.12
21/10/2025 20:49:05.079 71   156.12
      71 156.12
      71 156.12
21/10/2025 20:49:02.531 60   156.12
      60 156.12
      60 156.12
21/10/2025 20:48:45.203 4   156.10
      4 156.10
      4 156.10
21/10/2025 20:48:06.579 1   156.22
      1 156.22
      1 156.22
21/10/2025 20:47:12.705 10   156.20
      10 156.20
      10 156.20
21/10/2025 20:47:10.122 150   156.14
      150 156.14
      150 156.14
21/10/2025 20:47:05.480 1   156.16
      1 156.16
      1 156.16
21/10/2025 20:46:48.973 1   156.20
      1 156.20
      1 156.20
21/10/2025 20:46:35.800 20   156.20
      20 156.20
      20 156.20
21/10/2025 20:46:03.968 10   156.20
      10 156.20
      10 156.20
21/10/2025 20:45:17.054 32   156.08
      32 156.08
      32 156.08
21/10/2025 20:44:27.893 42   156.08
      42 156.08
      42 156.08
21/10/2025 20:44:23.439 4   156.12
      4 156.12
      4 156.12
21/10/2025 20:43:33.426 1   156.20
      1 156.20
      1 156.20
21/10/2025 20:43:14.985 20   156.16
      20 156.16
      20 156.16
21/10/2025 20:42:05.498 3   156.16
      3 156.16
      3 156.16
21/10/2025 20:41:52.827 1   156.20
      1 156.20
      1 156.20
21/10/2025 20:41:28.383 7   156.18
      7 156.18
      7 156.18
21/10/2025 20:41:15.200 1   156.20
      1 156.20
      1 156.20
21/10/2025 20:40:58.587 1   156.20
      1 156.20
      1 156.20
21/10/2025 20:40:33.022 1   156.16
      1 156.16
      1 156.16
21/10/2025 20:40:01.068 40   156.20
      40 156.20
      40 156.20
21/10/2025 20:36:13.251 1   156.08
      1 156.08
      1 156.08
21/10/2025 20:35:42.963 1   156.08
      1 156.08
      1 156.08
21/10/2025 20:35:23.848 1   156.08
      1 156.08
      1 156.08
21/10/2025 20:35:13.216 6   156.02
      6 156.02
      6 156.02
21/10/2025 20:35:00.195 80   156.02
      80 156.02
      80 156.02
21/10/2025 20:34:41.182 1   156.00
      1 156.00
      1 156.00
21/10/2025 20:34:27.392 10   156.02
      10 156.02
      10 156.02
21/10/2025 20:34:25.981 1   156.06
      1 156.06
      1 156.06
21/10/2025 20:33:52.996 1   156.02
      1 156.02
      1 156.02
21/10/2025 20:33:39.001 1   156.00
      1 156.00
      1 156.00
21/10/2025 20:33:22.544 25   155.98
      25 155.98
      25 155.98
21/10/2025 20:33:06.183 7   155.94
      7 155.94
      7 155.94
21/10/2025 20:32:42.638 2   155.96
      2 155.96
      2 155.96
21/10/2025 20:32:32.074 500   156.00
      500 156.00
      500 156.00
21/10/2025 20:29:40.285 9   156.14
      9 156.14
      9 156.14
21/10/2025 20:28:18.174 240   156.00
      85 156.00
      45 156.00
      50 156.00
      60 156.00
      240 156.00
21/10/2025 20:28:11.814 25   155.98
      25 155.98
      14 155.98
      1 155.98
      10 155.98
21/10/2025 20:28:11.675 136   156.04
      136 156.04
      136 156.04
21/10/2025 20:27:22.903 20   156.12
      20 156.12
      20 156.12
21/10/2025 20:27:04.948 35   156.16
      35 156.16
      35 156.16
21/10/2025 20:26:49.143 1   156.20
      1 156.20
      1 156.20
21/10/2025 20:24:48.363 30   156.18
      30 156.18
      30 156.18
21/10/2025 20:23:03.368 55   156.26
      55 156.26
      55 156.26
21/10/2025 20:22:47.232 1   156.34
      1 156.34
      1 156.34
21/10/2025 20:22:34.261 15   156.28
      15 156.28
      15 156.28
21/10/2025 20:22:03.115 6   156.24
      6 156.24
      6 156.24
21/10/2025 20:21:53.566 75   156.24
      75 156.24
      75 156.24
21/10/2025 20:21:05.614 140   156.22
      140 156.22
      140 156.22
21/10/2025 20:18:23.524 100   156.24
      100 156.24
      100 156.24
21/10/2025 20:18:19.089 50   156.18
      50 156.18
      50 156.18
21/10/2025 20:15:42.280 1   156.22
      1 156.22
      1 156.22
21/10/2025 20:13:20.747 13   156.20
      13 156.20
      13 156.20
21/10/2025 20:12:12.422 12   156.30
      12 156.30
      12 156.30
21/10/2025 20:11:53.556 265   156.22
      265 156.22
      265 156.22
21/10/2025 20:11:48.386 1   156.22
      1 156.22
      1 156.22
21/10/2025 20:11:36.691 10   156.30
      10 156.30
      10 156.30
21/10/2025 20:10:52.741 7   156.26
      7 156.26
      7 156.26
21/10/2025 20:10:51.960 265   156.32
      265 156.32
      265 156.32
21/10/2025 20:09:48.578 10   156.22
      10 156.22
      10 156.22
21/10/2025 20:09:22.159 1   156.32
      1 156.32
      1 156.32
21/10/2025 20:08:49.396 50   156.28
      50 156.28
      50 156.28
21/10/2025 20:08:20.294 199   156.34
      199 156.34
      199 156.34
21/10/2025 20:06:37.387 1   156.38
      1 156.38
      1 156.38
21/10/2025 20:06:14.098 20   156.42
      20 156.42
      20 156.42
21/10/2025 20:05:36.505 3   156.44
      3 156.44
      3 156.44
21/10/2025 20:05:08.421 2   156.44
      2 156.44
      2 156.44
21/10/2025 20:03:51.462 1   156.42
      1 156.42
      1 156.42
21/10/2025 20:03:18.099 20   156.52
      20 156.52
      20 156.52
21/10/2025 20:02:58.601 10   156.52
      10 156.52
      10 156.52
21/10/2025 20:02:38.830 1   156.54
      1 156.54
      1 156.54
21/10/2025 20:01:43.183 90   156.44
      90 156.44
      90 156.44
21/10/2025 20:01:14.470 3   156.44
      3 156.44
      3 156.44
21/10/2025 20:00:43.234 1   156.54
      1 156.54
      1 156.54
21/10/2025 20:00:32.869 50   156.48
      50 156.48
      50 156.48
21/10/2025 20:00:15.995 15   156.54
      15 156.54
      15 156.54
21/10/2025 20:00:01.773 14   156.56
      14 156.56
      14 156.56
21/10/2025 19:59:03.738 4   156.44
      4 156.44
      4 156.44
21/10/2025 19:57:14.388 1   156.46
      1 156.46
      1 156.46
21/10/2025 19:56:32.419 1   156.50
      1 156.50
      1 156.50
21/10/2025 19:56:06.013 1   156.54
      1 156.54
      1 156.54
21/10/2025 19:54:21.485 12   156.50
      12 156.50
      12 156.50
21/10/2025 19:54:11.769 190   156.56
      190 156.56
      190 156.56
21/10/2025 19:53:40.509 6   156.52
      6 156.52
      6 156.52
21/10/2025 19:53:23.457 25   156.46
      25 156.46
      25 156.46
21/10/2025 19:51:51.342 8   156.48
      8 156.48
      8 156.48
21/10/2025 19:51:51.233 20   156.48
      20 156.48
      20 156.48
21/10/2025 19:50:51.968 100   156.50
      100 156.50
      100 156.50
21/10/2025 19:50:14.068 10   156.50
      10 156.50
      10 156.50
21/10/2025 19:50:00.286 10   156.52
      10 156.52
      10 156.52
21/10/2025 19:48:37.597 2   156.48
      2 156.48
      2 156.48
21/10/2025 19:46:38.269 3   156.26
      3 156.26
      3 156.26
21/10/2025 19:46:31.848 10   156.28
      10 156.28
      10 156.28
21/10/2025 19:46:24.888 1   156.34
      1 156.34
      1 156.34
21/10/2025 19:46:07.781 1   156.32
      1 156.32
      1 156.32
21/10/2025 19:45:51.352 50   156.24
      50 156.24
      50 156.24
21/10/2025 19:45:47.509 150   156.30
      150 156.30
      150 156.30
21/10/2025 19:45:11.452 40   156.32
      40 156.32
      40 156.32
21/10/2025 19:44:24.846 2   156.44
      2 156.44
      2 156.44
21/10/2025 19:43:42.689 7   156.50
      7 156.50
      7 156.50
21/10/2025 19:42:41.000 2   156.50
      2 156.50
      2 156.50
21/10/2025 19:42:40.710 1   156.50
      1 156.50
      1 156.50
21/10/2025 19:42:32.217 20   156.48
      20 156.48
      20 156.48
21/10/2025 19:41:33.199 150   156.50
      150 156.50
      150 156.50
21/10/2025 19:40:15.957 100   156.38
      100 156.38
      100 156.38
21/10/2025 19:40:11.592 44   156.34
      44 156.34
      44 156.34
21/10/2025 19:39:58.361 20   156.28
      20 156.28
      20 156.28
21/10/2025 19:39:12.790 300   156.28
      300 156.28
      300 156.28
21/10/2025 19:38:53.320 1   156.36
      1 156.36
      1 156.36
21/10/2025 19:38:51.578 10   156.30
      10 156.30
      10 156.30
21/10/2025 19:38:13.070 1   156.22
      1 156.22
      1 156.22
21/10/2025 19:38:02.254 10   156.24
      10 156.24
      10 156.24
21/10/2025 19:37:37.959 80   156.26
      80 156.26
      80 156.26
21/10/2025 19:34:30.024 7   156.46
      7 156.46
      7 156.46
21/10/2025 19:34:20.632 1   156.42
      1 156.42
      1 156.42
21/10/2025 19:32:15.054 70   156.48
      70 156.48
      70 156.48
21/10/2025 19:31:44.332 25   156.48
      25 156.48
      25 156.48
21/10/2025 19:31:35.484 77   156.52
      77 156.52
      77 156.52
21/10/2025 19:31:34.119 2   156.50
      2 156.50
      2 156.50
21/10/2025 19:31:15.308 2   156.48
      2 156.48
      2 156.48
21/10/2025 19:31:06.470 110   156.48
      110 156.48
      110 156.48
21/10/2025 19:31:05.755 3   156.56
      3 156.56
      3 156.56
21/10/2025 19:30:38.011 300   156.56
      300 156.56
      300 156.56
21/10/2025 19:30:16.589 20   156.44
      20 156.44
      20 156.44
21/10/2025 19:30:11.976 699   156.36
      699 156.36
      699 156.36
21/10/2025 19:29:54.729 2   156.42
      2 156.42
      2 156.42
21/10/2025 19:28:22.110 32   156.22
      32 156.22
      32 156.22
21/10/2025 19:27:41.169 45   156.20
      45 156.20
      45 156.20
21/10/2025 19:26:12.005 140   156.12
      140 156.12
      140 156.12
21/10/2025 19:26:08.665 10   156.06
      10 156.06
      10 156.06
21/10/2025 19:26:08.190 3   156.06
      3 156.06
      3 156.06
21/10/2025 19:25:51.484 1   156.12
      1 156.12
      1 156.12
21/10/2025 19:25:43.985 10   156.14
      10 156.14
      10 156.14
21/10/2025 19:25:42.832 1   156.10
      1 156.10
      1 156.10
21/10/2025 19:25:28.957 100   156.20
      100 156.20
      100 156.20
21/10/2025 19:25:12.935 127   156.20
      120 156.20
      7 156.20
      127 156.20
21/10/2025 19:24:25.044 150   156.24
      150 156.24
      150 156.24
21/10/2025 19:23:08.005 14   156.02
      12 156.02
      2 156.02
      14 156.02
21/10/2025 19:22:38.957 1   156.12
      1 156.12
      1 156.12
21/10/2025 19:22:23.264 21   156.04
      21 156.04
      21 156.04
21/10/2025 19:21:42.409 337   156.08
      337 156.08
      337 156.08
21/10/2025 19:21:38.081 1   156.14
      1 156.14
      1 156.14
21/10/2025 19:20:43.000 2   156.10
      2 156.10
      2 156.10
21/10/2025 19:20:38.615 1   156.10
      1 156.10
      1 156.10
21/10/2025 19:20:24.388 32   156.14
      32 156.14
      32 156.14
21/10/2025 19:20:22.440 1   156.08
      1 156.08
      1 156.08
21/10/2025 19:20:17.029 100   156.10
      100 156.10
      100 156.10
21/10/2025 19:20:06.326 6   156.14
      6 156.14
      6 156.14
21/10/2025 19:20:00.898 15   156.14
      15 156.14
      15 156.14
21/10/2025 19:18:55.569 3   156.18
      3 156.18
      3 156.18
21/10/2025 19:18:30.189 9   156.22
      9 156.22
      9 156.22
21/10/2025 19:18:16.968 3   156.26
      3 156.26
      3 156.26
21/10/2025 19:17:27.196 4   156.32
      4 156.32
      4 156.32
21/10/2025 19:16:53.785 20   156.30
      20 156.30
      20 156.30
21/10/2025 19:16:51.393 1   156.36
      1 156.36
      1 156.36
21/10/2025 19:16:18.375 1   156.28
      1 156.28
      1 156.28
21/10/2025 19:15:43.936 10   156.30
      10 156.30
      10 156.30
21/10/2025 19:15:40.723 40   156.26
      40 156.26
      40 156.26
21/10/2025 19:15:32.456 7   156.22
      7 156.22
      7 156.22
21/10/2025 19:15:32.276 165   156.22
      165 156.22
      165 156.22
21/10/2025 19:15:04.834 1   156.44
      1 156.44
      1 156.44
21/10/2025 19:15:01.614 7   156.44
      7 156.44
      7 156.44
21/10/2025 19:14:05.760 300   156.40
      300 156.40
      300 156.40
21/10/2025 19:13:53.000 65   156.38
      65 156.38
      65 156.38
21/10/2025 19:13:44.248 15   156.40
      15 156.40
      15 156.40
21/10/2025 19:12:50.097 3   156.40
      3 156.40
      3 156.40
21/10/2025 19:12:41.141 2   156.46
      2 156.46
      2 156.46
21/10/2025 19:12:32.604 4   156.50
      4 156.50
      4 156.50
21/10/2025 19:12:06.462 25   156.34
      25 156.34
      25 156.34
21/10/2025 19:12:01.327 1   156.36
      1 156.36
      1 156.36
21/10/2025 19:10:41.203 2   156.22
      2 156.22
      2 156.22
21/10/2025 19:10:36.222 10   156.24
      10 156.24
      10 156.24
21/10/2025 19:09:58.815 70   156.32
      70 156.32
      70 156.32
21/10/2025 19:09:41.413 95   156.32
      95 156.32
      95 156.32
21/10/2025 19:09:37.643 10   156.34
      10 156.34
      10 156.34
21/10/2025 19:08:59.795 1   156.40
      1 156.40
      1 156.40
21/10/2025 19:08:41.265 10   156.44
      10 156.44
      10 156.44
21/10/2025 19:07:57.462 793   156.36
      793 156.36
      793 156.36
21/10/2025 19:07:55.273 1 300   156.36
      1 300 156.36
      1 300 156.36
21/10/2025 19:07:33.715 1 300   156.36
      1 300 156.36
      1 300 156.36
21/10/2025 19:07:33.362 1   156.34
      1 156.34
      1 156.34
21/10/2025 19:07:00.796 20   156.32
      20 156.32
      20 156.32
21/10/2025 19:06:17.789 5   156.32
      5 156.32
      5 156.32
21/10/2025 19:06:12.544 10   156.26
      10 156.26
      10 156.26
21/10/2025 19:05:01.557 30   156.32
      30 156.32
      30 156.32
21/10/2025 19:04:13.854 4   156.18
      4 156.18
      4 156.18
21/10/2025 19:04:04.775 10   156.16
      10 156.16
      10 156.16
21/10/2025 19:04:03.071 1   156.18
      1 156.18
      1 156.18
21/10/2025 19:02:36.499 100   156.24
      100 156.24
      100 156.24
21/10/2025 19:01:27.724 1   156.20
      1 156.20
      1 156.20
21/10/2025 19:01:21.780 1   156.22
      1 156.22
      1 156.22
21/10/2025 19:00:51.002 2   156.22
      2 156.22
      2 156.22
21/10/2025 19:00:47.216 50   156.20
      50 156.20
      50 156.20
21/10/2025 19:00:47.154 1   156.20
      1 156.20
      1 156.20
21/10/2025 19:00:31.840 194   156.24
      194 156.24
      194 156.24
21/10/2025 19:00:25.767 30   156.28
      30 156.28
      30 156.28
21/10/2025 19:00:12.025 10   156.30
      10 156.30
      10 156.30
21/10/2025 18:59:56.132 1   156.28
      1 156.28
      1 156.28
21/10/2025 18:59:54.799 1   156.26
      1 156.26
      1 156.26
21/10/2025 18:59:29.583 1   156.32
      1 156.32
      1 156.32
21/10/2025 18:59:26.588 770   156.22
      770 156.22
      770 156.22
21/10/2025 18:59:09.604 1 300   156.22
      1 300 156.22
      1 300 156.22
21/10/2025 18:59:09.530 1   156.22
      1 156.22
      1 156.22
21/10/2025 18:58:36.862 3   156.32
      3 156.32
      3 156.32
21/10/2025 18:58:12.185 1   156.38
      1 156.38
      1 156.38
21/10/2025 18:57:56.999 1   156.40
      1 156.40
      1 156.40
21/10/2025 18:57:52.703 110   156.40
      110 156.40
      110 156.40
21/10/2025 18:57:47.971 100   156.38
      100 156.38
      100 156.38
21/10/2025 18:57:24.529 1   156.42
      1 156.42
      1 156.42
21/10/2025 18:57:24.257 10   156.42
      10 156.42
      10 156.42
21/10/2025 18:57:22.887 1   156.46
      1 156.46
      1 156.46
21/10/2025 18:57:10.908 1   156.44
      1 156.44
      1 156.44
21/10/2025 18:57:01.357 1   156.44
      1 156.44
      1 156.44
21/10/2025 18:56:40.510 1   156.46
      1 156.46
      1 156.46
21/10/2025 18:56:21.095 10   156.46
      10 156.46
      10 156.46
21/10/2025 18:54:31.500 19   156.48
      19 156.48
      19 156.48
21/10/2025 18:52:03.413 40   156.66
      40 156.66
      40 156.66
21/10/2025 18:51:47.809 60   156.70
      60 156.70
      60 156.70
21/10/2025 18:51:38.589 2   156.78
      2 156.78
      2 156.78
21/10/2025 18:51:35.277 4   156.80
      4 156.80
      4 156.80
21/10/2025 18:51:25.728 1   156.80
      1 156.80
      1 156.80
21/10/2025 18:50:35.305 10   156.80
      10 156.80
      10 156.80
21/10/2025 18:50:10.958 1   156.84
      1 156.84
      1 156.84
21/10/2025 18:50:06.573 20   156.84
      20 156.84
      20 156.84
21/10/2025 18:49:58.458 730   156.76
      730 156.76
      710 156.76
      20 156.76
21/10/2025 18:49:51.008 1 300   156.76
      1 300 156.76
      1 300 156.76
21/10/2025 18:49:36.138 3   156.78
      3 156.78
      3 156.78
21/10/2025 18:49:17.022 2   156.82
      2 156.82
      2 156.82
21/10/2025 18:48:33.567 200   156.76
      200 156.76
      200 156.76
21/10/2025 18:48:16.758 1   156.84
      1 156.84
      1 156.84
21/10/2025 18:47:55.045 8   156.88
      8 156.88
      8 156.88
21/10/2025 18:47:45.772 9   156.84
      9 156.84
      9 156.84
21/10/2025 18:47:22.713 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:46:31.866 1 059   156.84
      1 059 156.84
      1 059 156.84
21/10/2025 18:45:52.461 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:45:38.681 1   156.92
      1 156.92
      1 156.92
21/10/2025 18:45:22.578 1   156.92
      1 156.92
      1 156.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)