Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1830
1902
1749,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:13:01,558 | 203 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 15 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 18 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 203 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 100 | 1 754,00 | |||
| 16 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 03.11.2025 | 11:12:50,822 | 58 | 1 754,50 | |
| 45 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 03.11.2025 | 11:11:49,680 | 50 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 03.11.2025 | 11:11:49,498 | 3 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 03.11.2025 | 11:11:48,611 | 14 | 1 749,00 | |
| 14 | 1 749,00 | |||
| 14 | 1 749,00 | |||
| 03.11.2025 | 11:11:45,176 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:11:42,399 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 03.11.2025 | 11:11:42,275 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 03.11.2025 | 11:11:42,086 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 11:11:36,244 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:11:34,002 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 11:11:28,120 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 03.11.2025 | 11:11:26,806 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 03.11.2025 | 11:11:22,317 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 03.11.2025 | 11:10:59,700 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 03.11.2025 | 11:10:59,047 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 03.11.2025 | 11:10:47,571 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 03.11.2025 | 11:10:42,301 | 14 | 1 747,50 | |
| 14 | 1 747,50 | |||
| 14 | 1 747,50 | |||
| 03.11.2025 | 11:10:38,504 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 03.11.2025 | 11:10:35,395 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 03.11.2025 | 11:10:34,059 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:10:19,170 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:10:13,330 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:10:10,156 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 03.11.2025 | 11:10:06,901 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 03.11.2025 | 11:09:59,747 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:09:57,844 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 03.11.2025 | 11:09:57,150 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 03.11.2025 | 11:09:54,009 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 03.11.2025 | 11:09:52,373 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 03.11.2025 | 11:09:37,398 | 16 | 1 747,50 | |
| 16 | 1 747,50 | |||
| 16 | 1 747,50 | |||
| 03.11.2025 | 11:09:32,035 | 29 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 19 | 1 747,00 | |||
| 16 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 03.11.2025 | 11:09:14,672 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 30 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 03.11.2025 | 11:09:12,320 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 03.11.2025 | 11:09:06,638 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:09:06,438 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 03.11.2025 | 11:09:05,114 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 03.11.2025 | 11:09:05,004 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 03.11.2025 | 11:09:02,134 | 36 | 1 745,50 | |
| 36 | 1 745,50 | |||
| 36 | 1 745,50 | |||
| 03.11.2025 | 11:08:27,987 | 6 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 03.11.2025 | 11:08:27,788 | 49 | 1 745,00 | |
| 49 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 25 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 03.11.2025 | 11:08:24,477 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 03.11.2025 | 11:08:20,283 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 03.11.2025 | 11:08:19,261 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 11:08:17,451 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:07:53,212 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:07:45,666 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:07:41,842 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:07:26,447 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:07:24,330 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:07:00,175 | 44 | 1 742,00 | |
| 44 | 1 742,00 | |||
| 44 | 1 742,00 | |||
| 03.11.2025 | 11:07:00,080 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:06:48,605 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:06:44,881 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:06:32,463 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:06:18,664 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 11:06:18,427 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:05:41,456 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:05:41,408 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:05:26,513 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:05:22,780 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 03.11.2025 | 11:05:17,561 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:05:14,534 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:05:12,840 | 25 | 1 742,00 | |
| 25 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 03.11.2025 | 11:05:09,534 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 03.11.2025 | 11:05:01,259 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:04:58,949 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:04:37,326 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:04:34,174 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:04:31,063 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:04:23,846 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:04:22,159 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 03.11.2025 | 11:04:19,725 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 03.11.2025 | 11:04:13,548 | 12 | 1 742,50 | |
| 12 | 1 742,50 | |||
| 12 | 1 742,50 | |||
| 03.11.2025 | 11:04:06,552 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:04:00,712 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:03:50,234 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 03.11.2025 | 11:03:46,726 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:03:37,710 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 03.11.2025 | 11:03:13,321 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:03:12,013 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 11:02:59,642 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 03.11.2025 | 11:02:56,123 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:02:46,472 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:02:42,974 | 44 | 1 743,50 | |
| 44 | 1 743,50 | |||
| 44 | 1 743,50 | |||
| 03.11.2025 | 11:02:27,144 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 03.11.2025 | 11:02:07,814 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 03.11.2025 | 11:01:59,196 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:01:53,767 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 03.11.2025 | 11:01:38,383 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 11:01:33,749 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 03.11.2025 | 11:01:24,779 | 11 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 03.11.2025 | 11:01:19,193 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 03.11.2025 | 11:01:16,480 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 03.11.2025 | 11:01:16,342 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 03.11.2025 | 11:01:05,413 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 03.11.2025 | 11:00:57,939 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 03.11.2025 | 11:00:45,814 | 25 | 1 742,00 | |
| 25 | 1 742,00 | |||
| 25 | 1 742,00 | |||
| 03.11.2025 | 11:00:43,831 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 03.11.2025 | 11:00:42,139 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 11:00:36,788 | 11 | 1 742,00 | |
| 11 | 1 742,00 | |||
| 11 | 1 742,00 | |||
| 03.11.2025 | 11:00:19,928 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 11:00:12,064 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 11:00:11,656 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 11:00:00,193 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 10:59:59,672 | 7 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 03.11.2025 | 10:59:50,950 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 10:59:48,845 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:59:38,179 | 11 | 1 741,50 | |
| 11 | 1 741,50 | |||
| 11 | 1 741,50 | |||
| 03.11.2025 | 10:59:31,210 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 10:59:15,638 | 7 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 7 | 1 741,50 | |||
| 03.11.2025 | 10:59:03,969 | 10 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 03.11.2025 | 10:58:57,936 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 03.11.2025 | 10:58:52,356 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 10:58:49,488 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:58:26,351 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:58:11,263 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:57:58,879 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:57:44,401 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:57:41,186 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 10:57:40,313 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 10:57:31,904 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 03.11.2025 | 10:57:31,029 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:57:16,643 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:57:12,166 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 10:57:11,111 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:56:43,419 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 10:56:32,083 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 03.11.2025 | 10:56:31,297 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:56:22,847 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:56:05,452 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 10:56:01,117 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:56:00,111 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:55:53,633 | 34 | 1 740,50 | |
| 34 | 1 740,50 | |||
| 28 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 03.11.2025 | 10:55:27,152 | 51 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 51 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 10:55:19,377 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:55:03,988 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:55:03,488 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 03.11.2025 | 10:55:02,079 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:55:00,323 | 30 | 1 739,50 | |
| 30 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 03.11.2025 | 10:54:35,903 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 10:54:30,561 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 03.11.2025 | 10:54:30,474 | 56 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 56 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 03.11.2025 | 10:54:28,086 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 10:54:25,056 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:53:51,854 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:53:46,057 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 03.11.2025 | 10:53:28,216 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 10:53:26,708 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 03.11.2025 | 10:53:22,283 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 03.11.2025 | 10:53:21,346 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 03.11.2025 | 10:53:08,767 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 03.11.2025 | 10:53:07,329 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:52:59,534 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 03.11.2025 | 10:52:57,022 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:52:36,883 | 13 | 1 741,00 | |
| 13 | 1 741,00 | |||
| 13 | 1 741,00 | |||
| 03.11.2025 | 10:52:32,276 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:52:25,942 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:52:06,129 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 03.11.2025 | 10:52:03,622 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 03.11.2025 | 10:51:52,615 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 03.11.2025 | 10:51:37,970 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:51:32,541 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:51:29,118 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 03.11.2025 | 10:51:25,610 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 03.11.2025 | 10:51:21,683 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 03.11.2025 | 10:51:05,273 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 03.11.2025 | 10:51:03,992 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:51:00,157 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 03.11.2025 | 10:50:54,421 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:47,552 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 03.11.2025 | 10:50:40,327 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:37,075 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:30,979 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:28,463 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:26,448 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 03.11.2025 | 10:50:23,833 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:21,016 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:50:14,288 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 03.11.2025 | 10:50:08,143 | 25 | 1 740,50 | |
| 25 | 1 740,50 | |||
| 25 | 1 740,50 | |||
| 03.11.2025 | 10:50:04,968 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:50:04,888 | 25 | 1 739,50 | |
| 25 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 03.11.2025 | 10:49:30,186 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 03.11.2025 | 10:49:29,711 | 15 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 03.11.2025 | 10:49:20,367 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:13,224 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:13,023 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:49:07,168 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 03.11.2025 | 10:49:04,777 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:48:59,096 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 03.11.2025 | 10:48:49,442 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 03.11.2025 | 10:48:48,375 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 03.11.2025 | 10:48:40,231 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:48:19,648 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 03.11.2025 | 10:48:13,226 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 03.11.2025 | 10:48:03,749 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 03.11.2025 | 10:47:55,543 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 03.11.2025 | 10:47:42,406 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 03.11.2025 | 10:47:19,111 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 03.11.2025 | 10:47:02,579 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 03.11.2025 | 10:46:55,389 | 11 | 1 737,00 | |
| 11 | 1 737,00 | |||
| 11 | 1 737,00 | |||
| 03.11.2025 | 10:46:52,969 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 03.11.2025 | 10:46:42,460 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:46:29,964 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 03.11.2025 | 10:46:24,570 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 03.11.2025 | 10:46:09,584 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:46:06,743 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 03.11.2025 | 10:45:58,223 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 03.11.2025 | 10:45:38,175 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 03.11.2025 | 10:45:37,735 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 03.11.2025 | 10:45:34,845 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 03.11.2025 | 10:45:32,975 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:45:31,868 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:45:31,466 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 03.11.2025 | 10:45:21,607 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 10:45:19,041 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 03.11.2025 | 10:44:52,733 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:44:44,986 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 03.11.2025 | 10:43:49,666 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:43:46,144 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:43:45,212 | 15 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 03.11.2025 | 10:43:43,126 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 03.11.2025 | 10:43:40,413 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 03.11.2025 | 10:43:37,896 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 03.11.2025 | 10:43:21,300 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:43:15,399 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 03.11.2025 | 10:43:00,686 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 03.11.2025 | 10:42:46,949 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 03.11.2025 | 10:42:38,532 | 23 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 11 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 23 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 03.11.2025 | 10:42:17,678 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 03.11.2025 | 10:42:14,506 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:42:10,410 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 03.11.2025 | 10:42:05,963 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 03.11.2025 | 10:42:05,671 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 03.11.2025 | 10:42:00,122 | 182 | 1 739,00 | |
| 125 | 1 739,00 | |||
| 57 | 1 739,00 | |||
| 17 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 162 | 1 739,00 | |||
| 03.11.2025 | 10:41:46,007 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 03.11.2025 | 10:41:44,882 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 03.11.2025 | 10:41:42,335 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 03.11.2025 | 10:41:42,227 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 03.11.2025 | 10:41:40,127 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 03.11.2025 | 10:41:32,667 | 35 | 1 735,50 | |
| 35 | 1 735,50 | |||
| 35 | 1 735,50 | |||
| 03.11.2025 | 10:41:31,866 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 03.11.2025 | 10:41:28,942 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 03.11.2025 | 10:41:18,299 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 03.11.2025 | 10:41:18,187 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 03.11.2025 | 10:41:11,850 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:41:10,642 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:57,427 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 03.11.2025 | 10:40:55,242 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 03.11.2025 | 10:40:44,789 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:42,776 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:41,471 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:39,738 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 03.11.2025 | 10:40:35,937 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:34,330 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:34,130 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 03.11.2025 | 10:40:30,237 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 03.11.2025 | 10:40:23,183 | 55 | 1 735,50 | |
| 55 | 1 735,50 | |||
| 55 | 1 735,50 | |||
| 03.11.2025 | 10:40:21,071 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 03.11.2025 | 10:40:19,625 | 10 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 03.11.2025 | 10:40:17,580 | 54 | 1 735,50 | |
| 50 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 42 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 03.11.2025 | 10:39:49,441 | 47 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 47 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 03.11.2025 | 10:39:37,988 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:39:35,475 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:39:32,431 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:22,403 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:11,240 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:11,036 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:39:08,334 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:04,602 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:39:00,618 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:38:41,219 | 50 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 03.11.2025 | 10:38:26,412 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 03.11.2025 | 10:38:20,252 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:38:10,493 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:38:10,190 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:38:07,780 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 03.11.2025 | 10:37:56,271 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:50,698 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 03.11.2025 | 10:37:50,085 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:49,095 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 03.11.2025 | 10:37:37,618 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:30,084 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 03.11.2025 | 10:37:23,924 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 03.11.2025 | 10:37:15,297 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:37:04,737 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 03.11.2025 | 10:37:00,802 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:36:56,175 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:36:54,508 | 25 | 1 729,50 | |
| 25 | 1 729,50 | |||
| 25 | 1 729,50 | |||
| 03.11.2025 | 10:36:35,608 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 03.11.2025 | 10:36:33,368 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 03.11.2025 | 10:36:33,114 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 03.11.2025 | 10:36:28,914 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 03.11.2025 | 10:36:10,005 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:36:00,233 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 03.11.2025 | 10:35:58,002 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 03.11.2025 | 10:35:57,933 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 03.11.2025 | 10:35:55,807 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 03.11.2025 | 10:35:50,297 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 03.11.2025 | 10:35:46,461 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 03.11.2025 | 10:35:36,331 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:35:34,197 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 03.11.2025 | 10:35:18,404 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 03.11.2025 | 10:35:17,292 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 03.11.2025 | 10:35:13,688 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 03.11.2025 | 10:34:50,544 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03.11.2025 | 10:34:48,330 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 03.11.2025 | 10:34:37,113 | 28 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 28 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 03.11.2025 | 10:34:35,918 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 03.11.2025 | 10:34:13,791 | 30 | 1 727,50 | |
| 22 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 28 | 1 727,50 | |||
| 7 | 1 727,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,50
Ask: 1 749,00
Umsatz: 29 766 TEUR -
Siemens Energy AG
Bid: 112,70 / Ask: 112,75
Umsatz: 25 333 TEUR -
Nvidia Corp.
Bid: 179,24 / Ask: 179,30
Umsatz: 23 111 TEUR -
Meta Platforms Inc.
Bid: 568,10 / Ask: 568,20
Umsatz: 13 488 TEUR -
Allianz SE
Bid: 353,80 / Ask: 354,00
Umsatz: 12 716 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:19:37
Letzte Aktualisierung:
03.11.2025 @ 13:19:37