Tradegate Exchange

Novo-Nordisk AS

4949

3882

43.495

Date	Time	Volume	Order Volume	Price
07/08/2025	13:06:00.603	1 500		43.495
			1 500	43.495
			1 500	43.495
07/08/2025	13:05:58.114	1 500		43.48
			1 500	43.48
			1 500	43.48
07/08/2025	13:05:54.891	945		43.50
			70	43.50
			100	43.50
			335	43.50
			300	43.50
			945	43.50
			70	43.50
			70	43.50
07/08/2025	13:05:54.622	40		43.53
			20	43.53
			20	43.53
			40	43.53
07/08/2025	13:05:54.059	15		43.53
			5	43.53
			15	43.53
			10	43.53
07/08/2025	13:05:47.015	50		43.45
			50	43.45
			50	43.45
07/08/2025	13:05:44.708	25		43.415
			25	43.415
			25	43.415
07/08/2025	13:05:44.009	100		43.40
			100	43.40
			100	43.40
07/08/2025	13:05:43.777	700		43.40
			700	43.40
			700	43.40
07/08/2025	13:05:40.120	150		43.315
			150	43.315
			150	43.315
07/08/2025	13:05:37.575	100		43.375
			100	43.375
			100	43.375
07/08/2025	13:05:34.847	5		43.305
			5	43.305
			5	43.305
07/08/2025	13:05:32.776	121		43.365
			71	43.365
			121	43.365
			50	43.365
07/08/2025	13:05:29.720	1 000		43.285
			1 000	43.285
			1 000	43.285
07/08/2025	13:05:25.764	140		43.30
			140	43.30
			140	43.30
07/08/2025	13:05:25.653	600		43.28
			600	43.28
			600	43.28
07/08/2025	13:05:21.544	1 500		43.28
			1 500	43.28
			1 500	43.28
07/08/2025	13:05:18.837	200		43.275
			200	43.275
			200	43.275
07/08/2025	13:05:18.547	3		43.27
			3	43.27
			3	43.27
07/08/2025	13:05:18.116	70		43.275
			70	43.275
			70	43.275
07/08/2025	13:05:17.179	20		43.275
			20	43.275
			20	43.275
07/08/2025	13:05:16.030	2		43.275
			2	43.275
			2	43.275
07/08/2025	13:05:10.653	140		43.23
			140	43.23
			140	43.23
07/08/2025	13:05:07.075	100		43.26
			100	43.26
			100	43.26
07/08/2025	13:05:05.114	27		43.22
			27	43.22
			27	43.22
07/08/2025	13:05:03.890	3		43.22
			3	43.22
			3	43.22
07/08/2025	13:05:03.750	47		43.22
			47	43.22
			47	43.22
07/08/2025	13:05:00.804	26		43.175
			26	43.175
			26	43.175
07/08/2025	13:05:00.422	15		43.20
			15	43.20
			15	43.20
07/08/2025	13:04:57.390	4		43.285
			4	43.285
			4	43.285
07/08/2025	13:04:56.716	140		43.28
			140	43.28
			140	43.28
07/08/2025	13:04:53.367	45		43.27
			45	43.27
			45	43.27
07/08/2025	13:04:50.979	53		43.24
			53	43.24
			53	43.24
07/08/2025	13:04:47.427	500		43.22
			500	43.22
			500	43.22
07/08/2025	13:04:44.408	5		43.255
			5	43.255
			5	43.255
07/08/2025	13:04:43.795	100		43.27
			100	43.27
			100	43.27
07/08/2025	13:04:40.657	190		43.27
			190	43.27
			190	43.27
07/08/2025	13:04:39.021	25		43.28
			25	43.28
			25	43.28
07/08/2025	13:04:37.718	90		43.235
			90	43.235
			90	43.235
07/08/2025	13:04:37.137	45		43.235
			45	43.235
			45	43.235
07/08/2025	13:04:29.932	783		43.27
			693	43.27
			783	43.27
			90	43.27
07/08/2025	13:04:22.969	1 500		43.20
			1 500	43.20
			1 500	43.20
07/08/2025	13:04:20.178	45		43.25
			45	43.25
			45	43.25
07/08/2025	13:04:18.187	6		43.295
			6	43.295
			6	43.295
07/08/2025	13:04:10.807	3		43.29
			3	43.29
			3	43.29
07/08/2025	13:04:08.791	3		43.29
			3	43.29
			3	43.29
07/08/2025	13:04:08.536	12		43.28
			12	43.28
			12	43.28
07/08/2025	13:04:06.783	27		43.22
			27	43.22
			27	43.22
07/08/2025	13:04:06.163	500		43.22
			500	43.22
			500	43.22
07/08/2025	13:04:05.474	23		43.26
			23	43.26
			23	43.26
07/08/2025	13:03:48.484	40		43.16
			40	43.16
			40	43.16
07/08/2025	13:03:46.077	20		43.215
			20	43.215
			20	43.215
07/08/2025	13:03:45.275	35		43.195
			35	43.195
			35	43.195
07/08/2025	13:03:43.430	19		43.195
			19	43.195
			19	43.195
07/08/2025	13:03:39.903	1 000		43.125
			1 000	43.125
			1 000	43.125
07/08/2025	13:03:39.202	2		43.175
			2	43.175
			2	43.175
07/08/2025	13:03:35.859	1 000		43.12
			1 000	43.12
			1 000	43.12
07/08/2025	13:03:35.135	100		43.105
			100	43.105
			100	43.105
07/08/2025	13:03:32.955	100		43.105
			100	43.105
			100	43.105
07/08/2025	13:03:29.226	40		43.055
			40	43.055
			40	43.055
07/08/2025	13:03:24.507	150		43.07
			100	43.07
			150	43.07
			50	43.07
07/08/2025	13:03:10.155	957		43.015
			957	43.015
			957	43.015
07/08/2025	13:03:08.908	65		43.015
			65	43.015
			65	43.015
07/08/2025	13:03:08.771	3		43.015
			3	43.015
			3	43.015
07/08/2025	13:03:07.495	1		43.025
			1	43.025
			1	43.025
07/08/2025	13:03:04.083	18		43.05
			18	43.05
			18	43.05
07/08/2025	13:03:01.458	50		43.105
			50	43.105
			50	43.105
07/08/2025	13:03:01.171	1		43.105
			1	43.105
			1	43.105
07/08/2025	13:02:59.879	10		43.085
			10	43.085
			10	43.085
07/08/2025	13:02:55.757	24		43.01
			24	43.01
			24	43.01
07/08/2025	13:02:49.213	6		43.055
			6	43.055
			6	43.055
07/08/2025	13:02:48.171	15		43.115
			15	43.115
			15	43.115
07/08/2025	13:02:43.356	14		43.065
			14	43.065
			14	43.065
07/08/2025	13:02:41.696	50		43.065
			50	43.065
			50	43.065
07/08/2025	13:02:38.269	25		43.065
			25	43.065
			25	43.065
07/08/2025	13:02:38.201	50		43.005
			50	43.005
			50	43.005
07/08/2025	13:02:31.888	1		43.005
			1	43.005
			1	43.005
07/08/2025	13:02:31.110	10		43.06
			10	43.06
			10	43.06
07/08/2025	13:02:29.091	25		43.005
			25	43.005
			25	43.005
07/08/2025	13:02:26.342	50		43.05
			50	43.05
			50	43.05
07/08/2025	13:02:25.319	150		43.11
			150	43.11
			150	43.11
07/08/2025	13:02:23.535	34		43.105
			34	43.105
			34	43.105
07/08/2025	13:02:18.839	200		43.08
			200	43.08
			200	43.08
07/08/2025	13:02:18.747	225		43.08
			225	43.08
			225	43.08
07/08/2025	13:02:17.505	1		43.015
			1	43.015
			1	43.015
07/08/2025	13:02:17.393	500		43.015
			500	43.015
			500	43.015
07/08/2025	13:02:16.435	59		43.015
			59	43.015
			59	43.015
07/08/2025	13:02:16.054	100		43.10
			100	43.10
			100	43.10
07/08/2025	13:02:15.314	155		43.125
			155	43.125
			155	43.125
07/08/2025	13:02:10.653	1		43.13
			1	43.13
			1	43.13
07/08/2025	13:02:09.630	17		43.225
			17	43.225
			17	43.225
07/08/2025	13:02:07.575	75		43.285
			75	43.285
			75	43.285
07/08/2025	13:02:06.751	55		43.21
			55	43.21
			55	43.21
07/08/2025	13:02:05.541	15		43.265
			15	43.265
			15	43.265
07/08/2025	13:01:57.203	46		43.20
			46	43.20
			46	43.20
07/08/2025	13:01:55.267	100		43.24
			100	43.24
			100	43.24
07/08/2025	13:01:54.465	110		43.24
			110	43.24
			110	43.24
07/08/2025	13:01:54.201	22		43.24
			22	43.24
			22	43.24
07/08/2025	13:01:45.525	35		43.20
			35	43.20
			35	43.20
07/08/2025	13:01:44.033	750		43.25
			750	43.25
			705	43.25
			45	43.25
07/08/2025	13:01:43.954	42		43.26
			12	43.26
			30	43.26
			42	43.26
07/08/2025	13:01:40.813	370		43.26
			370	43.26
			370	43.26
07/08/2025	13:01:40.611	300		43.26
			300	43.26
			300	43.26
07/08/2025	13:01:39.595	100		43.285
			100	43.285
			100	43.285
07/08/2025	13:01:37.236	10		43.285
			10	43.285
			10	43.285
07/08/2025	13:01:35.854	55		43.305
			55	43.305
			55	43.305
07/08/2025	13:01:31.425	212		43.30
			212	43.30
			212	43.30
07/08/2025	13:01:29.404	1 000		43.30
			1 000	43.30
			1 000	43.30
07/08/2025	13:01:28.301	58		43.27
			58	43.27
			58	43.27
07/08/2025	13:01:28.182	30		43.27
			30	43.27
			30	43.27
07/08/2025	13:01:26.340	15		43.33
			15	43.33
			15	43.33
07/08/2025	13:01:25.172	85		43.27
			15	43.27
			85	43.27
			70	43.27
07/08/2025	13:01:23.200	555		43.27
			555	43.27
			555	43.27
07/08/2025	13:01:21.487	23		43.325
			23	43.325
			23	43.325
07/08/2025	13:01:18.615	3		43.275
			3	43.275
			3	43.275
07/08/2025	13:01:18.114	24		43.335
			24	43.335
			24	43.335
07/08/2025	13:01:17.737	125		43.275
			125	43.275
			125	43.275
07/08/2025	13:01:15.279	65		43.28
			65	43.28
			65	43.28
07/08/2025	13:01:11.819	11		43.305
			11	43.305
			11	43.305
07/08/2025	13:01:11.205	10		43.23
			10	43.23
			10	43.23
07/08/2025	13:01:09.455	4		43.30
			4	43.30
			4	43.30
07/08/2025	13:01:06.465	556		43.205
			556	43.205
			556	43.205
07/08/2025	13:01:04.727	300		43.24
			300	43.24
			300	43.24
07/08/2025	13:01:00.658	20		43.25
			20	43.25
			20	43.25
07/08/2025	13:00:58.924	20		43.30
			20	43.30
			20	43.30
07/08/2025	13:00:56.113	1 000		43.21
			1 000	43.21
			1 000	43.21
07/08/2025	13:00:51.248	50		43.27
			50	43.27
			50	43.27
07/08/2025	13:00:48.725	20		43.27
			20	43.27
			20	43.27
07/08/2025	13:00:47.523	300		43.24
			300	43.24
			300	43.24
07/08/2025	13:00:46.271	20		43.245
			20	43.245
			20	43.245
07/08/2025	13:00:41.981	10		43.20
			10	43.20
			10	43.20
07/08/2025	13:00:41.879	2		43.25
			2	43.25
			2	43.25
07/08/2025	13:00:40.592	12		43.265
			12	43.265
			12	43.265
07/08/2025	13:00:38.560	13		43.25
			13	43.25
			13	43.25
07/08/2025	13:00:28.258	300		43.085
			300	43.085
			300	43.085
07/08/2025	13:00:26.418	15		43.16
			15	43.16
			15	43.16
07/08/2025	13:00:25.975	10		43.15
			10	43.15
			10	43.15
07/08/2025	13:00:20.859	50		43.12
			50	43.12
			50	43.12
07/08/2025	13:00:20.236	10		43.225
			10	43.225
			10	43.225
07/08/2025	13:00:17.020	1		43.125
			1	43.125
			1	43.125
07/08/2025	13:00:12.859	20		43.275
			20	43.275
			20	43.275
07/08/2025	13:00:11.427	12		43.29
			12	43.29
			12	43.29
07/08/2025	13:00:09.520	5		43.18
			5	43.18
			5	43.18
07/08/2025	13:00:08.052	248		43.18
			248	43.18
			248	43.18
07/08/2025	13:00:06.876	50		43.16
			50	43.16
			50	43.16
07/08/2025	13:00:05.109	699		43.10
			699	43.10
			699	43.10
07/08/2025	13:00:02.846	1 000		43.10
			1 000	43.10
			1 000	43.10
07/08/2025	12:59:59.708	1 001		43.255
			300	43.255
			1 000	43.255
			701	43.255
			1	43.255
07/08/2025	12:59:51.210	30		43.395
			30	43.395
			30	43.395
07/08/2025	12:59:48.342	55		43.295
			55	43.295
			55	43.295
07/08/2025	12:59:45.582	140		43.30
			100	43.30
			140	43.30
			28	43.30
			12	43.30
07/08/2025	12:59:44.641	5		43.355
			5	43.355
			5	43.355
07/08/2025	12:59:43.470	463		43.25
			127	43.25
			336	43.25
			463	43.25
07/08/2025	12:59:42.872	50		43.25
			40	43.25
			10	43.25
			50	43.25
07/08/2025	12:59:42.661	154		43.18
			154	43.18
			154	43.18
07/08/2025	12:59:42.390	1		43.225
			1	43.225
			1	43.225
07/08/2025	12:59:41.195	1 417		43.10
			150	43.10
			917	43.10
			40	43.10
			1 417	43.10
			300	43.10
			10	43.10
07/08/2025	12:59:41.089	375		43.09
			375	43.09
			375	43.09
07/08/2025	12:59:38.744	200		43.10
			200	43.10
			103	43.10
			97	43.10
07/08/2025	12:59:37.937	20		43.055
			20	43.055
			20	43.055
07/08/2025	12:59:30.423	25		43.10
			15	43.10
			10	43.10
			25	43.10
07/08/2025	12:59:30.056	130		43.00
			120	43.00
			10	43.00
			130	43.00
07/08/2025	12:59:29.992	124		42.95
			124	42.95
			124	42.95
07/08/2025	12:59:29.671	4 165		42.91
			50	42.91
			4 115	42.91
			4 165	42.91
07/08/2025	12:59:29.308	5 000		42.91
			5 000	42.91
			5 000	42.91
07/08/2025	12:59:28.672	5 000		42.91
			4 905	42.91
			5 000	42.91
			30	42.91
			65	42.91
07/08/2025	12:58:56.506	1 000		42.91
			1 000	42.91
			1 000	42.91
07/08/2025	12:58:54.089	50		42.91
			50	42.91
			50	42.91
07/08/2025	12:58:52.871	5		42.975
			5	42.975
			5	42.975
07/08/2025	12:58:48.747	3		42.88
			3	42.88
			3	42.88
07/08/2025	12:58:45.363	8		42.95
			8	42.95
			8	42.95
07/08/2025	12:58:42.311	33		42.95
			33	42.95
			33	42.95
07/08/2025	12:58:42.131	100		42.88
			100	42.88
			100	42.88
07/08/2025	12:58:36.671	1		42.90
			1	42.90
			1	42.90
07/08/2025	12:58:31.115	22		42.91
			22	42.91
			22	42.91
07/08/2025	12:58:30.229	1 100		42.91
			1 000	42.91
			100	42.91
			50	42.91
			1 050	42.91
07/08/2025	12:58:24.122	1 000		42.91
			1 000	42.91
			1 000	42.91
07/08/2025	12:58:22.350	20		42.915
			20	42.915
			20	42.915
07/08/2025	12:58:19.164	3		42.91
			3	42.91
			3	42.91
07/08/2025	12:58:15.416	500		42.915
			2	42.915
			498	42.915
			500	42.915
07/08/2025	12:58:12.342	961		42.94
			961	42.94
			961	42.94
07/08/2025	12:58:08.821	10		42.975
			10	42.975
			10	42.975
07/08/2025	12:58:08.401	15		42.975
			15	42.975
			15	42.975
07/08/2025	12:58:07.910	200		42.915
			200	42.915
			200	42.915
07/08/2025	12:58:07.490	1		42.99
			1	42.99
			1	42.99
07/08/2025	12:58:03.040	10		42.98
			10	42.98
			10	42.98
07/08/2025	12:57:59.979	60		42.98
			60	42.98
			60	42.98
07/08/2025	12:57:54.536	20		42.98
			20	42.98
			20	42.98
07/08/2025	12:57:49.971	55		42.865
			55	42.865
			55	42.865
07/08/2025	12:57:49.874	2		42.99
			2	42.99
			2	42.99
07/08/2025	12:57:29.951	24		42.935
			24	42.935
			24	42.935
07/08/2025	12:57:29.657	43		42.81
			43	42.81
			43	42.81
07/08/2025	12:57:26.683	210		42.81
			210	42.81
			210	42.81
07/08/2025	12:57:24.739	25		42.97
			25	42.97
			25	42.97
07/08/2025	12:57:24.649	15		42.97
			15	42.97
			15	42.97
07/08/2025	12:57:21.047	50		42.99
			50	42.99
			50	42.99
07/08/2025	12:57:20.931	10		42.99
			10	42.99
			10	42.99
07/08/2025	12:57:18.435	3		42.88
			3	42.88
			3	42.88
07/08/2025	12:57:18.386	3		42.99
			3	42.99
			3	42.99
07/08/2025	12:57:18.188	26		42.99
			26	42.99
			26	42.99
07/08/2025	12:57:18.133	10		42.99
			10	42.99
			10	42.99
07/08/2025	12:57:17.479	4		42.99
			4	42.99
			4	42.99
07/08/2025	12:57:14.460	4		42.99
			4	42.99
			4	42.99
07/08/2025	12:57:12.669	200		42.885
			200	42.885
			200	42.885
07/08/2025	12:57:11.369	3		43.00
			3	43.00
			3	43.00
07/08/2025	12:57:06.354	8		42.98
			8	42.98
			8	42.98
07/08/2025	12:57:04.398	34		42.86
			34	42.86
			34	42.86
07/08/2025	12:57:03.841	1 828		42.90
			1 828	42.90
			1 828	42.90
07/08/2025	12:57:02.671	15		42.90
			15	42.90
			15	42.90
07/08/2025	12:57:01.075	19		42.90
			19	42.90
			19	42.90
07/08/2025	12:56:58.626	10		42.955
			10	42.955
			10	42.955
07/08/2025	12:56:57.586	70		42.90
			70	42.90
			70	42.90
07/08/2025	12:56:57.384	58		42.90
			58	42.90
			58	42.90
07/08/2025	12:56:56.212	50		43.00
			50	43.00
			50	43.00
07/08/2025	12:56:45.129	200		43.00
			100	43.00
			100	43.00
			200	43.00
07/08/2025	12:56:43.691	71		42.94
			71	42.94
			71	42.94
07/08/2025	12:56:41.618	15		43.00
			15	43.00
			15	43.00
07/08/2025	12:56:40.764	10		43.00
			10	43.00
			10	43.00
07/08/2025	12:56:34.546	4		43.00
			4	43.00
			4	43.00
07/08/2025	12:56:31.027	25		43.00
			25	43.00
			25	43.00
07/08/2025	12:56:30.671	28		42.94
			28	42.94
			28	42.94
07/08/2025	12:56:24.521	1 000		42.90
			1 000	42.90
			1 000	42.90
07/08/2025	12:56:24.337	10		43.00
			10	43.00
			10	43.00
07/08/2025	12:56:24.200	6		43.00
			6	43.00
			6	43.00
07/08/2025	12:56:16.035	17		42.955
			17	42.955
			17	42.955
07/08/2025	12:56:15.952	100		42.955
			100	42.955
			100	42.955
07/08/2025	12:56:15.386	23		42.955
			23	42.955
			23	42.955
07/08/2025	12:56:09.642	15		43.00
			15	43.00
			15	43.00
07/08/2025	12:56:07.985	40		42.86
			40	42.86
			40	42.86
07/08/2025	12:56:06.538	100		42.97
			100	42.97
			100	42.97
07/08/2025	12:56:03.269	40		42.845
			40	42.845
			40	42.845
07/08/2025	12:56:01.429	35		42.945
			35	42.945
			35	42.945
07/08/2025	12:55:59.822	60		42.96
			60	42.96
			60	42.96
07/08/2025	12:55:57.157	3		42.96
			3	42.96
			3	42.96
07/08/2025	12:55:56.048	1		43.00
			1	43.00
			1	43.00
07/08/2025	12:55:50.847	2		43.01
			2	43.01
			2	43.01
07/08/2025	12:55:50.573	15		43.01
			15	43.01
			15	43.01
07/08/2025	12:55:46.613	30		43.075
			30	43.075
			30	43.075
07/08/2025	12:55:43.943	24		43.09
			24	43.09
			24	43.09
07/08/2025	12:55:43.848	220		43.09
			219	43.09
			1	43.09
			220	43.09
07/08/2025	12:55:43.142	500		42.98
			500	42.98
			500	42.98
07/08/2025	12:55:42.385	35		43.09
			35	43.09
			35	43.09
07/08/2025	12:55:33.360	10		43.095
			10	43.095
			10	43.095
07/08/2025	12:55:28.973	3		43.10
			3	43.10
			3	43.10
07/08/2025	12:55:28.748	250		43.00
			250	43.00
			250	43.00
07/08/2025	12:55:28.473	11		43.02
			11	43.02
			11	43.02
07/08/2025	12:55:27.651	7		43.10
			7	43.10
			7	43.10
07/08/2025	12:55:20.380	100		43.10
			100	43.10
			100	43.10
07/08/2025	12:55:19.208	60		43.00
			60	43.00
			50	43.00
			10	43.00
07/08/2025	12:55:18.556	3		42.90
			3	42.90
			3	42.90
07/08/2025	12:55:15.594	350		42.90
			350	42.90
			350	42.90
07/08/2025	12:55:14.450	500		42.86
			500	42.86
			500	42.86
07/08/2025	12:55:13.189	30		42.97
			30	42.97
			30	42.97
07/08/2025	12:55:11.469	20		42.975
			20	42.975
			20	42.975
07/08/2025	12:55:11.130	35		42.86
			35	42.86
			35	42.86
07/08/2025	12:55:08.432	3		42.97
			3	42.97
			3	42.97
07/08/2025	12:54:57.057	3		42.965
			3	42.965
			3	42.965
07/08/2025	12:54:56.386	2		42.965
			2	42.965
			2	42.965
07/08/2025	12:54:56.349	100		42.965
			100	42.965
			22	42.965
			78	42.965
07/08/2025	12:54:51.150	20		42.88
			20	42.88
			20	42.88
07/08/2025	12:54:47.722	50		43.01
			50	43.01
			50	43.01
07/08/2025	12:54:47.190	116		43.045
			116	43.045
			116	43.045
07/08/2025	12:54:45.884	3		43.01
			3	43.01
			3	43.01
07/08/2025	12:54:43.709	90		43.00
			50	43.00
			40	43.00
			15	43.00
			75	43.00
07/08/2025	12:54:42.926	35		43.03
			35	43.03
			35	43.03
07/08/2025	12:54:32.858	30		43.095
			25	43.095
			30	43.095
			5	43.095
07/08/2025	12:54:30.279	1		43.095
			1	43.095
			1	43.095
07/08/2025	12:54:26.482	30		42.92
			30	42.92
			30	42.92
07/08/2025	12:54:16.111	100		42.94
			100	42.94
			100	42.94
07/08/2025	12:54:14.695	100		42.90
			100	42.90
			100	42.90
07/08/2025	12:54:10.486	12		43.00
			12	43.00
			12	43.00
07/08/2025	12:54:09.835	7		43.00
			7	43.00
			7	43.00
07/08/2025	12:54:09.454	1 800		43.00
			1 000	43.00
			800	43.00
			1 800	43.00
07/08/2025	12:54:08.903	1 800		43.00
			1 800	43.00
			800	43.00
			1 000	43.00
07/08/2025	12:54:08.236	1 800		43.00
			1 000	43.00
			800	43.00
			1 800	43.00
07/08/2025	12:54:05.032	1 000		43.00
			1 000	43.00
			1 000	43.00
07/08/2025	12:53:58.562	35		43.025
			35	43.025
			35	43.025
07/08/2025	12:53:52.516	1 000		43.00
			1 000	43.00
			1 000	43.00
07/08/2025	12:53:51.336	20		43.18
			20	43.18
			20	43.18
07/08/2025	12:53:45.466	1 000		43.055
			1 000	43.055
			1 000	43.055
07/08/2025	12:53:44.000	15		43.17
			15	43.17
			15	43.17
07/08/2025	12:53:42.352	2 794		43.00
			1 593	43.00
			1 165	43.00
			9	43.00
			12	43.00
			100	43.00
			466	43.00
			15	43.00
			2 025	43.00
			3	43.00
			200	43.00
07/08/2025	12:53:18.633	1 000		42.935
			1 000	42.935
			1 000	42.935
07/08/2025	12:53:16.230	22		42.92
			22	42.92
			22	42.92
07/08/2025	12:53:15.210	20		42.905
			20	42.905
			20	42.905
07/08/2025	12:53:13.156	40		42.95
			40	42.95
			40	42.95
07/08/2025	12:53:11.082	1		42.935
			1	42.935
			1	42.935
07/08/2025	12:53:05.942	1 041		42.92
			200	42.92
			25	42.92
			841	42.92
			1 016	42.92
07/08/2025	12:53:01.196	1 000		42.88
			984	42.88
			1 000	42.88
			6	42.88
			10	42.88
07/08/2025	12:52:50.168	1 000		42.88
			1 000	42.88
			1 000	42.88
07/08/2025	12:52:49.687	233		42.90
			233	42.90
			233	42.90
07/08/2025	12:52:48.140	7		42.905
			7	42.905
			7	42.905
07/08/2025	12:52:46.494	50		42.82
			50	42.82
			50	42.82
07/08/2025	12:52:40.816	50		42.93
			50	42.93
			50	42.93
07/08/2025	12:52:40.681	222		42.955
			122	42.955
			100	42.955
			222	42.955
07/08/2025	12:52:38.384	3		42.82
			3	42.82
			3	42.82
07/08/2025	12:52:32.337	2		42.84
			2	42.84
			2	42.84
07/08/2025	12:52:30.509	10		42.96
			10	42.96
			10	42.96
07/08/2025	12:52:26.237	36		42.89
			36	42.89
			36	42.89
07/08/2025	12:52:22.447	20		42.89
			20	42.89
			20	42.89
07/08/2025	12:52:18.853	5		42.93
			5	42.93
			5	42.93
07/08/2025	12:52:17.948	4		42.785
			4	42.785
			4	42.785
07/08/2025	12:52:13.621	1		42.95
			1	42.95
			1	42.95
07/08/2025	12:52:12.865	50		42.97
			50	42.97
			50	42.97
07/08/2025	12:52:11.251	60		42.81
			60	42.81
			60	42.81
07/08/2025	12:52:11.186	100		42.835
			100	42.835
			100	42.835
07/08/2025	12:52:11.133	35		42.835
			35	42.835
			15	42.835
			20	42.835
07/08/2025	12:52:09.493	1		42.915
			1	42.915
			1	42.915
07/08/2025	12:52:08.593	3		42.935
			3	42.935
			3	42.935
07/08/2025	12:52:08.490	1		42.935
			1	42.935
			1	42.935
07/08/2025	12:52:05.017	150		43.00
			100	43.00
			15	43.00
			12	43.00
			23	43.00
			15	43.00
			135	43.00
07/08/2025	12:51:53.373	617		43.00
			250	43.00
			145	43.00
			122	43.00
			617	43.00
			100	43.00
07/08/2025	12:51:47.789	100		43.12
			100	43.12
			100	43.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 678.50
Volume: 65 636
-5.09%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 13:06:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice