iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1428
3941
108,7134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:36:05,220 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 18.11.2025 | 09:36:01,901 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 18.11.2025 | 09:35:44,655 | 3 | 108,57 | |
| 3 | 108,57 | |||
| 3 | 108,57 | |||
| 18.11.2025 | 09:35:43,895 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:35:43,574 | 90 | 108,5601 | |
| 90 | 108,5601 | |||
| 90 | 108,5601 | |||
| 18.11.2025 | 09:35:42,792 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 18.11.2025 | 09:35:39,582 | 6 | 108,5551 | |
| 6 | 108,5551 | |||
| 6 | 108,5551 | |||
| 18.11.2025 | 09:35:39,470 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 18.11.2025 | 09:35:35,952 | 3 | 108,5699 | |
| 3 | 108,5699 | |||
| 3 | 108,5699 | |||
| 18.11.2025 | 09:35:34,950 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:35:33,743 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 18.11.2025 | 09:35:32,336 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:35:13,222 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:35:11,513 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:35:10,711 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 18.11.2025 | 09:35:09,609 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 18.11.2025 | 09:35:09,414 | 3 | 108,5301 | |
| 3 | 108,5301 | |||
| 3 | 108,5301 | |||
| 18.11.2025 | 09:35:09,109 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 18.11.2025 | 09:35:06,078 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 18.11.2025 | 09:35:05,783 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 18.11.2025 | 09:35:04,705 | 5 | 108,5449 | |
| 5 | 108,5449 | |||
| 5 | 108,5449 | |||
| 18.11.2025 | 09:35:04,577 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 18.11.2025 | 09:35:03,985 | 5 | 108,5449 | |
| 5 | 108,5449 | |||
| 5 | 108,5449 | |||
| 18.11.2025 | 09:35:03,893 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 18.11.2025 | 09:35:02,455 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 18.11.2025 | 09:35:00,721 | 15 | 108,5151 | |
| 15 | 108,5151 | |||
| 15 | 108,5151 | |||
| 18.11.2025 | 09:35:00,028 | 461 | 108,5151 | |
| 461 | 108,5151 | |||
| 461 | 108,5151 | |||
| 18.11.2025 | 09:34:58,859 | 100 | 108,5449 | |
| 100 | 108,5449 | |||
| 100 | 108,5449 | |||
| 18.11.2025 | 09:34:57,990 | 44 | 108,5499 | |
| 21 | 108,5499 | |||
| 23 | 108,5499 | |||
| 44 | 108,5499 | |||
| 18.11.2025 | 09:34:49,335 | 9 | 108,5251 | |
| 9 | 108,5251 | |||
| 9 | 108,5251 | |||
| 18.11.2025 | 09:34:46,257 | 20 | 108,5549 | |
| 20 | 108,5549 | |||
| 20 | 108,5549 | |||
| 18.11.2025 | 09:34:45,856 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 18.11.2025 | 09:34:36,399 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 18.11.2025 | 09:34:34,087 | 3 | 108,5249 | |
| 3 | 108,5249 | |||
| 3 | 108,5249 | |||
| 18.11.2025 | 09:34:31,972 | 116 | 108,505 | |
| 116 | 108,505 | |||
| 116 | 108,505 | |||
| 18.11.2025 | 09:34:29,162 | 70 | 108,4751 | |
| 70 | 108,4751 | |||
| 70 | 108,4751 | |||
| 18.11.2025 | 09:34:09,041 | 4 | 108,4701 | |
| 4 | 108,4701 | |||
| 4 | 108,4701 | |||
| 18.11.2025 | 09:34:04,212 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 09:33:55,371 | 25 | 108,4751 | |
| 25 | 108,4751 | |||
| 25 | 108,4751 | |||
| 18.11.2025 | 09:33:48,450 | 10 | 108,4701 | |
| 10 | 108,4701 | |||
| 10 | 108,4701 | |||
| 18.11.2025 | 09:33:42,595 | 2 | 108,4749 | |
| 2 | 108,4749 | |||
| 2 | 108,4749 | |||
| 18.11.2025 | 09:33:42,095 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 18.11.2025 | 09:33:41,076 | 60 | 108,4899 | |
| 60 | 108,4899 | |||
| 60 | 108,4899 | |||
| 18.11.2025 | 09:33:39,181 | 5 | 108,4651 | |
| 5 | 108,4651 | |||
| 5 | 108,4651 | |||
| 18.11.2025 | 09:33:38,774 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 09:33:38,079 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 09:33:34,859 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 09:33:33,041 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 18.11.2025 | 09:33:31,636 | 5 | 108,4899 | |
| 5 | 108,4899 | |||
| 5 | 108,4899 | |||
| 18.11.2025 | 09:33:22,557 | 4 | 108,4749 | |
| 4 | 108,4749 | |||
| 4 | 108,4749 | |||
| 18.11.2025 | 09:33:11,219 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 18.11.2025 | 09:33:09,622 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 18.11.2025 | 09:33:09,332 | 5 | 108,4501 | |
| 5 | 108,4501 | |||
| 5 | 108,4501 | |||
| 18.11.2025 | 09:33:09,207 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 18.11.2025 | 09:33:08,790 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 18.11.2025 | 09:33:07,598 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 18.11.2025 | 09:33:03,475 | 3 | 108,4699 | |
| 3 | 108,4699 | |||
| 3 | 108,4699 | |||
| 18.11.2025 | 09:33:01,831 | 20 | 108,4699 | |
| 20 | 108,4699 | |||
| 20 | 108,4699 | |||
| 18.11.2025 | 09:33:01,664 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 18.11.2025 | 09:32:56,119 | 177 | 108,4649 | |
| 177 | 108,4649 | |||
| 177 | 108,4649 | |||
| 18.11.2025 | 09:32:41,748 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 18.11.2025 | 09:32:41,444 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 18.11.2025 | 09:32:40,847 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 18.11.2025 | 09:32:40,642 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 18.11.2025 | 09:32:39,805 | 3 | 108,4401 | |
| 3 | 108,4401 | |||
| 3 | 108,4401 | |||
| 18.11.2025 | 09:32:39,549 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 18.11.2025 | 09:32:35,416 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 18.11.2025 | 09:32:34,915 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 18.11.2025 | 09:32:34,511 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 18.11.2025 | 09:32:19,017 | 93 | 108,4151 | |
| 93 | 108,4151 | |||
| 93 | 108,4151 | |||
| 18.11.2025 | 09:32:09,860 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 18.11.2025 | 09:32:09,458 | 3 | 108,3901 | |
| 3 | 108,3901 | |||
| 3 | 108,3901 | |||
| 18.11.2025 | 09:32:07,603 | 245 | 108,3851 | |
| 245 | 108,3851 | |||
| 245 | 108,3851 | |||
| 18.11.2025 | 09:32:06,040 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 18.11.2025 | 09:32:04,727 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 18.11.2025 | 09:32:02,815 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:32:00,247 | 48 | 108,3901 | |
| 48 | 108,3901 | |||
| 48 | 108,3901 | |||
| 18.11.2025 | 09:31:46,266 | 3 | 108,3851 | |
| 3 | 108,3851 | |||
| 3 | 108,3851 | |||
| 18.11.2025 | 09:31:41,894 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 18.11.2025 | 09:31:40,834 | 10 | 108,4249 | |
| 10 | 108,4249 | |||
| 10 | 108,4249 | |||
| 18.11.2025 | 09:31:39,988 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 18.11.2025 | 09:31:38,983 | 6 | 108,4001 | |
| 6 | 108,4001 | |||
| 6 | 108,4001 | |||
| 18.11.2025 | 09:31:38,182 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 18.11.2025 | 09:31:34,158 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:31:27,753 | 2 | 108,3851 | |
| 2 | 108,3851 | |||
| 2 | 108,3851 | |||
| 18.11.2025 | 09:31:17,539 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:31:15,252 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:31:10,821 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:31:08,911 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:31:06,209 | 6 | 108,3999 | |
| 5 | 108,3999 | |||
| 6 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:31:04,124 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:31:02,690 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:31:02,581 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 18.11.2025 | 09:30:53,428 | 14 | 108,3899 | |
| 14 | 108,3899 | |||
| 14 | 108,3899 | |||
| 18.11.2025 | 09:30:43,160 | 1 | 108,3701 | |
| 1 | 108,3701 | |||
| 1 | 108,3701 | |||
| 18.11.2025 | 09:30:42,930 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 18.11.2025 | 09:30:41,460 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 18.11.2025 | 09:30:40,379 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 18.11.2025 | 09:30:39,238 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:30:37,325 | 5 | 108,3949 | |
| 5 | 108,3949 | |||
| 5 | 108,3949 | |||
| 18.11.2025 | 09:30:36,340 | 12 | 108,3701 | |
| 12 | 108,3701 | |||
| 12 | 108,3701 | |||
| 18.11.2025 | 09:30:35,940 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 09:30:34,499 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 18.11.2025 | 09:30:29,323 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 18.11.2025 | 09:30:29,226 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 18.11.2025 | 09:30:27,505 | 27 | 108,3949 | |
| 27 | 108,3949 | |||
| 27 | 108,3949 | |||
| 18.11.2025 | 09:30:27,454 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:30:24,181 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:30:22,320 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 18.11.2025 | 09:30:18,010 | 55 | 108,4149 | |
| 55 | 108,4149 | |||
| 55 | 108,4149 | |||
| 18.11.2025 | 09:30:17,637 | 192 | 108,3901 | |
| 192 | 108,3901 | |||
| 192 | 108,3901 | |||
| 18.11.2025 | 09:30:17,039 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:30:14,906 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:30:14,430 | 27 | 108,4049 | |
| 27 | 108,4049 | |||
| 27 | 108,4049 | |||
| 18.11.2025 | 09:30:13,487 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:30:13,085 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 18.11.2025 | 09:30:12,379 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:30:10,169 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 09:30:09,868 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 18.11.2025 | 09:30:09,076 | 4 | 108,3801 | |
| 4 | 108,3801 | |||
| 4 | 108,3801 | |||
| 18.11.2025 | 09:30:08,171 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 18.11.2025 | 09:30:06,549 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 18.11.2025 | 09:30:05,551 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 18.11.2025 | 09:30:03,739 | 1 | 108,3848 | |
| 1 | 108,3848 | |||
| 1 | 108,3848 | |||
| 18.11.2025 | 09:30:03,268 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 18.11.2025 | 09:30:01,426 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 18.11.2025 | 09:30:00,523 | 6 | 108,3798 | |
| 6 | 108,3798 | |||
| 6 | 108,3798 | |||
| 18.11.2025 | 09:29:54,905 | 46 | 108,3699 | |
| 46 | 108,3699 | |||
| 46 | 108,3699 | |||
| 18.11.2025 | 09:29:44,231 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 09:29:41,311 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 18.11.2025 | 09:29:36,089 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 09:29:24,417 | 3 | 108,3399 | |
| 3 | 108,3399 | |||
| 3 | 108,3399 | |||
| 18.11.2025 | 09:29:21,989 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 18.11.2025 | 09:29:18,896 | 12 | 108,3399 | |
| 12 | 108,3399 | |||
| 12 | 108,3399 | |||
| 18.11.2025 | 09:29:10,249 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 18.11.2025 | 09:29:09,152 | 4 | 108,2851 | |
| 4 | 108,2851 | |||
| 4 | 108,2851 | |||
| 18.11.2025 | 09:29:05,319 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.11.2025 | 09:28:56,078 | 5 | 108,2801 | |
| 5 | 108,2801 | |||
| 5 | 108,2801 | |||
| 18.11.2025 | 09:28:46,501 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.11.2025 | 09:28:39,210 | 140 | 108,2651 | |
| 140 | 108,2651 | |||
| 140 | 108,2651 | |||
| 18.11.2025 | 09:28:39,064 | 4 | 108,2651 | |
| 4 | 108,2651 | |||
| 4 | 108,2651 | |||
| 18.11.2025 | 09:28:38,557 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 09:28:37,350 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 09:28:35,132 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:28:33,726 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:28:33,221 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:28:25,279 | 8 | 108,2751 | |
| 8 | 108,2751 | |||
| 8 | 108,2751 | |||
| 18.11.2025 | 09:28:19,549 | 30 | 108,2651 | |
| 30 | 108,2651 | |||
| 30 | 108,2651 | |||
| 18.11.2025 | 09:28:15,481 | 40 | 108,2601 | |
| 40 | 108,2601 | |||
| 40 | 108,2601 | |||
| 18.11.2025 | 09:28:12,497 | 5 | 108,2799 | |
| 5 | 108,2799 | |||
| 5 | 108,2799 | |||
| 18.11.2025 | 09:28:12,397 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 09:28:10,786 | 4 | 108,2601 | |
| 4 | 108,2601 | |||
| 4 | 108,2601 | |||
| 18.11.2025 | 09:28:09,296 | 5 | 108,2551 | |
| 5 | 108,2551 | |||
| 5 | 108,2551 | |||
| 18.11.2025 | 09:28:08,779 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:28:04,650 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:28:04,556 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:27:48,356 | 92 | 108,2899 | |
| 92 | 108,2899 | |||
| 92 | 108,2899 | |||
| 18.11.2025 | 09:27:45,033 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:27:44,227 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:27:39,275 | 3 | 108,2949 | |
| 3 | 108,2949 | |||
| 3 | 108,2949 | |||
| 18.11.2025 | 09:27:39,098 | 4 | 108,2751 | |
| 4 | 108,2751 | |||
| 4 | 108,2751 | |||
| 18.11.2025 | 09:27:37,961 | 3 | 108,2751 | |
| 3 | 108,2751 | |||
| 3 | 108,2751 | |||
| 18.11.2025 | 09:27:37,788 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:27:37,081 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:27:36,475 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:27:32,859 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:27:17,368 | 2 | 108,2899 | |
| 2 | 108,2899 | |||
| 2 | 108,2899 | |||
| 18.11.2025 | 09:27:16,481 | 53 | 108,2801 | |
| 53 | 108,2801 | |||
| 53 | 108,2801 | |||
| 18.11.2025 | 09:27:16,192 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:27:16,153 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.11.2025 | 09:27:13,639 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:27:13,438 | 2 | 108,2651 | |
| 2 | 108,2651 | |||
| 2 | 108,2651 | |||
| 18.11.2025 | 09:27:09,931 | 79 | 108,2799 | |
| 79 | 108,2799 | |||
| 79 | 108,2799 | |||
| 18.11.2025 | 09:27:09,316 | 4 | 108,2551 | |
| 4 | 108,2551 | |||
| 4 | 108,2551 | |||
| 18.11.2025 | 09:27:06,396 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 09:27:05,334 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 09:27:05,289 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 09:27:00,864 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:26:47,559 | 2 | 108,2551 | |
| 2 | 108,2551 | |||
| 2 | 108,2551 | |||
| 18.11.2025 | 09:26:44,461 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:26:43,362 | 50 | 108,2501 | |
| 50 | 108,2501 | |||
| 50 | 108,2501 | |||
| 18.11.2025 | 09:26:43,050 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:26:41,747 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:26:39,631 | 7 | 108,2551 | |
| 7 | 108,2551 | |||
| 7 | 108,2551 | |||
| 18.11.2025 | 09:26:35,507 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 18.11.2025 | 09:26:33,898 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:26:31,101 | 25 | 108,2501 | |
| 25 | 108,2501 | |||
| 25 | 108,2501 | |||
| 18.11.2025 | 09:26:19,526 | 137 | 108,2501 | |
| 137 | 108,2501 | |||
| 137 | 108,2501 | |||
| 18.11.2025 | 09:26:16,190 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:26:15,084 | 55 | 108,2501 | |
| 55 | 108,2501 | |||
| 55 | 108,2501 | |||
| 18.11.2025 | 09:26:14,077 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 18.11.2025 | 09:26:08,539 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 18.11.2025 | 09:26:08,341 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 09:26:07,132 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.11.2025 | 09:26:03,098 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 18.11.2025 | 09:25:42,588 | 6 | 108,2649 | |
| 6 | 108,2649 | |||
| 6 | 108,2649 | |||
| 18.11.2025 | 09:25:28,307 | 3 | 108,2799 | |
| 3 | 108,2799 | |||
| 3 | 108,2799 | |||
| 18.11.2025 | 09:25:18,035 | 2 | 108,2899 | |
| 2 | 108,2899 | |||
| 2 | 108,2899 | |||
| 18.11.2025 | 09:25:16,111 | 15 | 108,2949 | |
| 15 | 108,2949 | |||
| 15 | 108,2949 | |||
| 18.11.2025 | 09:25:15,718 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 09:25:13,103 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:25:05,991 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:25:04,762 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:24:47,469 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:24:45,775 | 54 | 108,2951 | |
| 54 | 108,2951 | |||
| 54 | 108,2951 | |||
| 18.11.2025 | 09:24:45,240 | 300 | 108,3099 | |
| 300 | 108,3099 | |||
| 300 | 108,3099 | |||
| 18.11.2025 | 09:24:44,826 | 20 | 108,3149 | |
| 20 | 108,3149 | |||
| 20 | 108,3149 | |||
| 18.11.2025 | 09:24:39,599 | 5 | 108,2951 | |
| 5 | 108,2951 | |||
| 5 | 108,2951 | |||
| 18.11.2025 | 09:24:37,501 | 12 | 108,3149 | |
| 12 | 108,3149 | |||
| 12 | 108,3149 | |||
| 18.11.2025 | 09:24:16,154 | 5 | 108,3099 | |
| 5 | 108,3099 | |||
| 5 | 108,3099 | |||
| 18.11.2025 | 09:24:15,553 | 1 | 108,2901 | |
| 1 | 108,2901 | |||
| 1 | 108,2901 | |||
| 18.11.2025 | 09:24:14,510 | 3 | 108,2999 | |
| 3 | 108,2999 | |||
| 3 | 108,2999 | |||
| 18.11.2025 | 09:24:13,335 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.11.2025 | 09:24:13,034 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.11.2025 | 09:24:09,465 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 18.11.2025 | 09:24:09,419 | 7 | 108,3099 | |
| 7 | 108,3099 | |||
| 7 | 108,3099 | |||
| 18.11.2025 | 09:24:08,429 | 50 | 108,3049 | |
| 50 | 108,3049 | |||
| 50 | 108,3049 | |||
| 18.11.2025 | 09:24:06,794 | 10 | 108,3049 | |
| 10 | 108,3049 | |||
| 10 | 108,3049 | |||
| 18.11.2025 | 09:24:03,591 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.11.2025 | 09:24:02,580 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 18.11.2025 | 09:23:57,394 | 98 | 108,2801 | |
| 98 | 108,2801 | |||
| 98 | 108,2801 | |||
| 18.11.2025 | 09:23:54,631 | 1 | 108,2998 | |
| 1 | 108,2998 | |||
| 1 | 108,2998 | |||
| 18.11.2025 | 09:23:43,904 | 32 | 108,3199 | |
| 32 | 108,3199 | |||
| 32 | 108,3199 | |||
| 18.11.2025 | 09:23:39,840 | 3 | 108,2951 | |
| 3 | 108,2951 | |||
| 3 | 108,2951 | |||
| 18.11.2025 | 09:23:34,877 | 10 | 108,3099 | |
| 10 | 108,3099 | |||
| 10 | 108,3099 | |||
| 18.11.2025 | 09:23:33,370 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 18.11.2025 | 09:23:23,319 | 1 | 108,3001 | |
| 1 | 108,3001 | |||
| 1 | 108,3001 | |||
| 18.11.2025 | 09:23:23,230 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 18.11.2025 | 09:23:22,729 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:23:21,623 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 18.11.2025 | 09:23:14,280 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 18.11.2025 | 09:23:11,266 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:23:09,665 | 3 | 108,3001 | |
| 3 | 108,3001 | |||
| 3 | 108,3001 | |||
| 18.11.2025 | 09:23:09,457 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 18.11.2025 | 09:23:03,020 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.11.2025 | 09:23:01,907 | 921 | 108,3049 | |
| 1 | 108,3049 | |||
| 921 | 108,3049 | |||
| 920 | 108,3049 | |||
| 18.11.2025 | 09:23:01,754 | 4 | 108,3049 | |
| 4 | 108,3049 | |||
| 4 | 108,3049 | |||
| 18.11.2025 | 09:22:56,048 | 32 | 108,3049 | |
| 32 | 108,3049 | |||
| 32 | 108,3049 | |||
| 18.11.2025 | 09:22:55,873 | 201 | 108,2851 | |
| 201 | 108,2851 | |||
| 201 | 108,2851 | |||
| 18.11.2025 | 09:22:48,670 | 5 | 108,2849 | |
| 5 | 108,2849 | |||
| 5 | 108,2849 | |||
| 18.11.2025 | 09:22:41,188 | 2 | 108,2749 | |
| 2 | 108,2749 | |||
| 2 | 108,2749 | |||
| 18.11.2025 | 09:22:40,686 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:22:38,973 | 4 | 108,2551 | |
| 4 | 108,2551 | |||
| 4 | 108,2551 | |||
| 18.11.2025 | 09:22:38,170 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:22:35,561 | 3 | 108,2699 | |
| 3 | 108,2699 | |||
| 3 | 108,2699 | |||
| 18.11.2025 | 09:22:34,756 | 3 | 108,2699 | |
| 1 | 108,2699 | |||
| 3 | 108,2699 | |||
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:22:13,005 | 3 | 108,2799 | |
| 3 | 108,2799 | |||
| 3 | 108,2799 | |||
| 18.11.2025 | 09:22:09,491 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:22:09,188 | 4 | 108,2651 | |
| 4 | 108,2651 | |||
| 4 | 108,2651 | |||
| 18.11.2025 | 09:22:08,280 | 2 | 108,2799 | |
| 2 | 108,2799 | |||
| 2 | 108,2799 | |||
| 18.11.2025 | 09:22:02,974 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 18.11.2025 | 09:21:57,860 | 920 | 108,2799 | |
| 920 | 108,2799 | |||
| 920 | 108,2799 | |||
| 18.11.2025 | 09:21:54,951 | 270 | 108,2849 | |
| 270 | 108,2849 | |||
| 270 | 108,2849 | |||
| 18.11.2025 | 09:21:50,799 | 10 | 108,3099 | |
| 10 | 108,3099 | |||
| 10 | 108,3099 | |||
| 18.11.2025 | 09:21:49,624 | 9 | 108,2951 | |
| 9 | 108,2951 | |||
| 9 | 108,2951 | |||
| 18.11.2025 | 09:21:44,808 | 4 | 108,3049 | |
| 4 | 108,3049 | |||
| 4 | 108,3049 | |||
| 18.11.2025 | 09:21:41,626 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 18.11.2025 | 09:21:36,694 | 2 | 108,3049 | |
| 2 | 108,3049 | |||
| 2 | 108,3049 | |||
| 18.11.2025 | 09:21:35,390 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 18.11.2025 | 09:21:34,683 | 4 | 108,3049 | |
| 4 | 108,3049 | |||
| 4 | 108,3049 | |||
| 18.11.2025 | 09:21:28,537 | 138 | 108,3149 | |
| 138 | 108,3149 | |||
| 138 | 108,3149 | |||
| 18.11.2025 | 09:21:27,342 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 18.11.2025 | 09:21:15,972 | 3 | 108,2799 | |
| 3 | 108,2799 | |||
| 3 | 108,2799 | |||
| 18.11.2025 | 09:21:12,043 | 92 | 108,3149 | |
| 92 | 108,3149 | |||
| 92 | 108,3149 | |||
| 18.11.2025 | 09:21:09,935 | 5 | 108,3101 | |
| 5 | 108,3101 | |||
| 5 | 108,3101 | |||
| 18.11.2025 | 09:21:09,029 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.11.2025 | 09:21:02,231 | 92 | 108,3399 | |
| 92 | 108,3399 | |||
| 92 | 108,3399 | |||
| 18.11.2025 | 09:20:44,584 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 09:20:43,580 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 09:20:43,473 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 09:20:42,670 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 18.11.2025 | 09:20:41,967 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 09:20:39,196 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 18.11.2025 | 09:20:39,159 | 5 | 108,3051 | |
| 5 | 108,3051 | |||
| 5 | 108,3051 | |||
| 18.11.2025 | 09:20:35,639 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 18.11.2025 | 09:20:32,318 | 10 | 108,2651 | |
| 9 | 108,2651 | |||
| 10 | 108,2651 | |||
| 1 | 108,2651 | |||
| 18.11.2025 | 09:20:11,603 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 18.11.2025 | 09:20:10,798 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 18.11.2025 | 09:20:07,885 | 3 | 108,3149 | |
| 3 | 108,3149 | |||
| 3 | 108,3149 | |||
| 18.11.2025 | 09:20:07,485 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:20:06,282 | 2 | 108,3149 | |
| 2 | 108,3149 | |||
| 2 | 108,3149 | |||
| 18.11.2025 | 09:20:05,273 | 5 | 108,3199 | |
| 5 | 108,3199 | |||
| 5 | 108,3199 | |||
| 18.11.2025 | 09:19:59,814 | 46 | 108,3249 | |
| 46 | 108,3249 | |||
| 46 | 108,3249 | |||
| 18.11.2025 | 09:19:47,999 | 10 | 108,2951 | |
| 10 | 108,2951 | |||
| 10 | 108,2951 | |||
| 18.11.2025 | 09:19:39,508 | 5 | 108,3001 | |
| 5 | 108,3001 | |||
| 5 | 108,3001 | |||
| 18.11.2025 | 09:19:35,368 | 10 | 108,3099 | |
| 10 | 108,3099 | |||
| 10 | 108,3099 | |||
| 18.11.2025 | 09:19:33,909 | 31 | 108,2701 | |
| 31 | 108,2701 | |||
| 31 | 108,2701 | |||
| 18.11.2025 | 09:19:15,864 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 09:19:14,662 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.11.2025 | 09:19:12,245 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:19:11,339 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 09:19:09,532 | 4 | 108,2551 | |
| 4 | 108,2551 | |||
| 4 | 108,2551 | |||
| 18.11.2025 | 09:19:09,257 | 100 | 108,2699 | |
| 100 | 108,2699 | |||
| 100 | 108,2699 | |||
| 18.11.2025 | 09:19:06,532 | 14 | 108,2601 | |
| 14 | 108,2601 | |||
| 14 | 108,2601 | |||
| 18.11.2025 | 09:19:06,106 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 09:18:55,965 | 3 | 108,2999 | |
| 3 | 108,2999 | |||
| 3 | 108,2999 | |||
| 18.11.2025 | 09:18:55,049 | 19 | 108,2899 | |
| 19 | 108,2899 | |||
| 19 | 108,2899 | |||
| 18.11.2025 | 09:18:54,085 | 10 | 108,2899 | |
| 10 | 108,2899 | |||
| 10 | 108,2899 | |||
| 18.11.2025 | 09:18:51,620 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:18:38,338 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:18:37,834 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:18:37,231 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 09:18:33,061 | 12 | 108,3249 | |
| 12 | 108,3249 | |||
| 12 | 108,3249 | |||
| 18.11.2025 | 09:18:22,168 | 30 | 108,3449 | |
| 30 | 108,3449 | |||
| 30 | 108,3449 | |||
| 18.11.2025 | 09:18:16,408 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 18.11.2025 | 09:18:14,611 | 92 | 108,3449 | |
| 92 | 108,3449 | |||
| 92 | 108,3449 | |||
| 18.11.2025 | 09:18:11,483 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 18.11.2025 | 09:18:09,370 | 3 | 108,3301 | |
| 3 | 108,3301 | |||
| 3 | 108,3301 | |||
| 18.11.2025 | 09:18:06,959 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 18.11.2025 | 09:17:52,722 | 10 | 108,3401 | |
| 10 | 108,3401 | |||
| 10 | 108,3401 | |||
| 18.11.2025 | 09:17:51,310 | 90 | 108,3351 | |
| 90 | 108,3351 | |||
| 90 | 108,3351 | |||
| 18.11.2025 | 09:17:09,763 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.11.2025 | 09:16:59,920 | 6 | 108,2449 | |
| 6 | 108,2449 | |||
| 6 | 108,2449 | |||
| 18.11.2025 | 09:16:57,021 | 2 | 108,2251 | |
| 2 | 108,2251 | |||
| 2 | 108,2251 | |||
| 18.11.2025 | 09:16:46,461 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 09:16:46,160 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 09:16:40,464 | 48 | 108,2399 | |
| 48 | 108,2399 | |||
| 48 | 108,2399 | |||
| 18.11.2025 | 09:16:39,833 | 50 | 108,2399 | |
| 50 | 108,2399 | |||
| 50 | 108,2399 | |||
| 18.11.2025 | 09:16:39,029 | 5 | 108,2251 | |
| 5 | 108,2251 | |||
| 5 | 108,2251 | |||
| 18.11.2025 | 09:16:37,116 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 18.11.2025 | 09:16:31,642 | 10 | 108,2451 | |
| 10 | 108,2451 | |||
| 10 | 108,2451 | |||
| 18.11.2025 | 09:16:12,673 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 18.11.2025 | 09:16:07,431 | 8 | 108,2599 | |
| 8 | 108,2599 | |||
| 8 | 108,2599 | |||
| 18.11.2025 | 09:16:07,015 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 18.11.2025 | 09:16:06,948 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 18.11.2025 | 09:16:06,196 | 35 | 108,2599 | |
| 35 | 108,2599 | |||
| 35 | 108,2599 | |||
| 18.11.2025 | 09:16:02,831 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 09:15:53,813 | 10 | 108,2799 | |
| 10 | 108,2799 | |||
| 10 | 108,2799 | |||
| 18.11.2025 | 09:15:48,976 | 46 | 108,2699 | |
| 46 | 108,2699 | |||
| 46 | 108,2699 | |||
| 18.11.2025 | 09:15:39,564 | 5 | 108,2899 | |
| 5 | 108,2899 | |||
| 5 | 108,2899 | |||
| 18.11.2025 | 09:15:39,008 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 09:15:35,374 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:49:34
Letzte Aktualisierung:
18.11.2025 @ 20:49:34