Tradegate Exchange

DroneShield Limited

1157

675

1.612

Date	Time	Volume	Order Volume	Price
19/12/2025	11:05:39.632	300		1.612
			300	1.612
			300	1.612
19/12/2025	11:05:35.567	1 000		1.612
			1 000	1.612
			1 000	1.612
19/12/2025	11:05:23.432	1		1.612
			1	1.612
			1	1.612
19/12/2025	11:05:22.330	185		1.612
			185	1.612
			185	1.612
19/12/2025	11:05:18.984	200		1.612
			200	1.612
			200	1.612
19/12/2025	11:05:13.750	1 000		1.596
			1 000	1.596
			1 000	1.596
19/12/2025	11:04:59.493	100		1.60
			100	1.60
			100	1.60
19/12/2025	11:04:54.337	683		1.596
			683	1.596
			683	1.596
19/12/2025	11:04:49.392	2 000		1.60
			12	1.60
			1 988	1.60
			2 000	1.60
19/12/2025	11:04:44.046	625		1.612
			625	1.612
			625	1.612
19/12/2025	11:04:29.951	1 050		1.596
			1 050	1.596
			1 050	1.596
19/12/2025	11:04:29.881	10 000		1.596
			300	1.596
			2 000	1.596
			500	1.596
			500	1.596
			4 403	1.596
			2 297	1.596
			10 000	1.596
19/12/2025	11:04:26.549	6 000		1.612
			6 000	1.612
			6 000	1.612
19/12/2025	11:04:00.180	5 000		1.61
			5 000	1.61
			5 000	1.61
19/12/2025	11:03:56.941	4		1.612
			4	1.612
			4	1.612
19/12/2025	11:03:55.983	500		1.604
			500	1.604
			371	1.604
			129	1.604
19/12/2025	11:03:44.230	1 142		1.612
			1 142	1.612
			1 142	1.612
19/12/2025	11:03:31.675	3 000		1.612
			3 000	1.612
			3 000	1.612
19/12/2025	11:03:26.323	7 574		1.604
			7 574	1.604
			7 574	1.604
19/12/2025	11:02:40.158	4 050		1.61
			4 050	1.61
			1 950	1.61
			2 100	1.61
19/12/2025	11:02:23.972	1 000		1.60
			1 000	1.60
			220	1.60
			530	1.60
			250	1.60
19/12/2025	11:01:19.620	2 000		1.61
			2 000	1.61
			2 000	1.61
19/12/2025	11:00:59.899	100		1.612
			100	1.612
			100	1.612
19/12/2025	11:00:59.613	200		1.612
			200	1.612
			200	1.612
19/12/2025	10:59:50.018	50		1.612
			50	1.612
			50	1.612
19/12/2025	10:59:48.105	1 327		1.612
			152	1.612
			200	1.612
			975	1.612
			27	1.612
			1 300	1.612
19/12/2025	10:59:48.090	100		1.59
			11	1.59
			89	1.59
			100	1.59
19/12/2025	10:58:50.951	2 500		1.602
			2 500	1.602
			1 500	1.602
			1 000	1.602
19/12/2025	10:58:38.356	630		1.602
			630	1.602
			630	1.602
19/12/2025	10:58:32.802	130		1.602
			130	1.602
			130	1.602
19/12/2025	10:57:28.732	400		1.602
			400	1.602
			400	1.602
19/12/2025	10:57:26.752	750		1.602
			750	1.602
			750	1.602
19/12/2025	10:57:02.486	3 737		1.602
			150	1.602
			312	1.602
			2 900	1.602
			375	1.602
			1 526	1.602
			666	1.602
			1 500	1.602
			45	1.602
19/12/2025	10:55:30.209	5 000		1.596
			5 000	1.596
			960	1.596
			4 038	1.596
			2	1.596
19/12/2025	10:55:14.697	6 000		1.598
			6 000	1.598
			6 000	1.598
19/12/2025	10:54:55.495	4 700		1.60
			1 000	1.60
			4 700	1.60
			1 700	1.60
			2 000	1.60
19/12/2025	10:54:14.278	6 000		1.594
			6 000	1.594
			6 000	1.594
19/12/2025	10:54:13.889	100		1.598
			100	1.598
			100	1.598
19/12/2025	10:53:44.731	2 000		1.598
			2 000	1.598
			2 000	1.598
19/12/2025	10:53:30.628	625		1.598
			625	1.598
			625	1.598
19/12/2025	10:53:29.616	6 000		1.592
			6 000	1.592
			6 000	1.592
19/12/2025	10:53:20.621	280		1.598
			280	1.598
			280	1.598
19/12/2025	10:53:12.136	700		1.598
			700	1.598
			700	1.598
19/12/2025	10:52:58.048	250		1.598
			250	1.598
			250	1.598
19/12/2025	10:52:28.486	3		1.592
			3	1.592
			3	1.592
19/12/2025	10:52:18.485	600		1.598
			600	1.598
			600	1.598
19/12/2025	10:52:11.247	3 000		1.598
			3 000	1.598
			3 000	1.598
19/12/2025	10:51:58.294	280		1.592
			100	1.592
			100	1.592
			79	1.592
			280	1.592
			1	1.592
19/12/2025	10:50:58.699	13 810		1.60
			1 500	1.60
			246	1.60
			1 000	1.60
			6 000	1.60
			10	1.60
			7 800	1.60
			11 064	1.60
19/12/2025	10:50:02.362	2 129		1.598
			2 129	1.598
			2 129	1.598
19/12/2025	10:49:42.068	200		1.598
			200	1.598
			200	1.598
19/12/2025	10:49:39.709	2		1.598
			2	1.598
			2	1.598
19/12/2025	10:49:39.614	2		1.598
			2	1.598
			2	1.598
19/12/2025	10:49:39.516	39		1.598
			39	1.598
			39	1.598
19/12/2025	10:49:39.460	2		1.598
			2	1.598
			2	1.598
19/12/2025	10:49:38.814	3 000		1.598
			3 000	1.598
			3 000	1.598
19/12/2025	10:49:38.556	1 159		1.598
			249	1.598
			1 159	1.598
			186	1.598
			224	1.598
			500	1.598
19/12/2025	10:49:38.399	13 975		1.598
			1 000	1.598
			5 975	1.598
			1 500	1.598
			6 250	1.598
			1 500	1.598
			6	1.598
			6 219	1.598
			1 000	1.598
			2 000	1.598
			2 000	1.598
			500	1.598
19/12/2025	10:46:43.038	6 000		1.592
			6 000	1.592
			6 000	1.592
19/12/2025	10:45:58.443	99		1.592
			99	1.592
			99	1.592
19/12/2025	10:45:54.571	1 432		1.592
			1 432	1.592
			1 432	1.592
19/12/2025	10:45:48.326	1 000		1.592
			1 000	1.592
			1 000	1.592
19/12/2025	10:45:21.166	31		1.598
			31	1.598
			31	1.598
19/12/2025	10:44:59.935	50		1.598
			50	1.598
			50	1.598
19/12/2025	10:44:58.655	10 000		1.592
			1 500	1.592
			2 500	1.592
			10 000	1.592
			6 000	1.592
19/12/2025	10:44:56.875	625		1.598
			625	1.598
			625	1.598
19/12/2025	10:44:41.613	2 000		1.598
			500	1.598
			1 500	1.598
			2 000	1.598
19/12/2025	10:44:24.434	2 000		1.598
			2 000	1.598
			2 000	1.598
19/12/2025	10:44:21.326	300		1.598
			300	1.598
			300	1.598
19/12/2025	10:44:03.729	500		1.596
			500	1.596
			500	1.596
19/12/2025	10:44:02.889	250		1.598
			250	1.598
			250	1.598
19/12/2025	10:44:00.163	500		1.596
			500	1.596
			500	1.596
19/12/2025	10:43:56.675	500		1.596
			500	1.596
			500	1.596
19/12/2025	10:43:53.382	500		1.596
			500	1.596
			500	1.596
19/12/2025	10:43:50.023	500		1.596
			500	1.596
			500	1.596
19/12/2025	10:43:44.176	100		1.598
			100	1.598
			100	1.598
19/12/2025	10:43:28.838	6 000		1.598
			4 500	1.598
			1 500	1.598
			6 000	1.598
19/12/2025	10:43:22.660	1 500		1.596
			1 500	1.596
			1 500	1.596
19/12/2025	10:43:04.562	3		1.598
			3	1.598
			3	1.598
19/12/2025	10:42:51.457	700		1.598
			700	1.598
			700	1.598
19/12/2025	10:42:40.157	150		1.598
			150	1.598
			150	1.598
19/12/2025	10:42:33.991	6 000		1.598
			6 000	1.598
			6 000	1.598
19/12/2025	10:42:29.733	1 800		1.598
			1 800	1.598
			1 800	1.598
19/12/2025	10:42:27.072	1 350		1.598
			1 350	1.598
			1 350	1.598
19/12/2025	10:42:14.297	500		1.598
			500	1.598
			500	1.598
19/12/2025	10:42:08.899	1 500		1.582
			1 500	1.582
			1 500	1.582
19/12/2025	10:42:08.821	2 000		1.582
			2 000	1.582
			2 000	1.582
19/12/2025	10:42:04.053	3 876		1.59
			3 500	1.59
			176	1.59
			200	1.59
			407	1.59
			3 469	1.59
19/12/2025	10:41:59.385	4 000		1.592
			4 000	1.592
			4 000	1.592
19/12/2025	10:41:59.350	6 000		1.592
			6 000	1.592
			1 050	1.592
			4 950	1.592
19/12/2025	10:41:58.416	6 500		1.596
			6 500	1.596
			6 500	1.596
19/12/2025	10:41:50.558	9 500		1.60
			2 000	1.60
			500	1.60
			1 000	1.60
			6 000	1.60
			9 500	1.60
19/12/2025	10:40:46.329	5 000		1.614
			5 000	1.614
			5 000	1.614
19/12/2025	10:40:12.854	11 247		1.60
			11 247	1.60
			1 500	1.60
			9 747	1.60
19/12/2025	10:39:49.509	100		1.618
			100	1.618
			100	1.618
19/12/2025	10:39:48.396	375		1.618
			375	1.618
			375	1.618
19/12/2025	10:39:32.126	11 244		1.60
			500	1.60
			744	1.60
			10 000	1.60
			11 244	1.60
19/12/2025	10:39:17.082	6 175		1.618
			6 175	1.618
			6 000	1.618
			175	1.618
19/12/2025	10:39:15.333	2 000		1.618
			1 500	1.618
			500	1.618
			2 000	1.618
19/12/2025	10:39:12.150	700		1.618
			700	1.618
			700	1.618
19/12/2025	10:39:07.670	130		1.618
			130	1.618
			130	1.618
19/12/2025	10:39:00.166	94		1.618
			94	1.618
			94	1.618
19/12/2025	10:38:51.425	13 552		1.60
			12 052	1.60
			1 500	1.60
			13 552	1.60
19/12/2025	10:38:10.828	9 090		1.618
			6 000	1.618
			3 090	1.618
			1 500	1.618
			1 179	1.618
			6 411	1.618
19/12/2025	10:37:37.371	12 500		1.618
			2 000	1.618
			12 500	1.618
			2 700	1.618
			2 800	1.618
			5 000	1.618
19/12/2025	10:37:31.133	6 294		1.598
			1 500	1.598
			4 794	1.598
			6 294	1.598
19/12/2025	10:36:44.614	1 000		1.618
			1 000	1.618
			1 000	1.618
19/12/2025	10:36:44.154	3 000		1.618
			3 000	1.618
			3 000	1.618
19/12/2025	10:36:43.614	43		1.618
			43	1.618
			43	1.618
19/12/2025	10:36:38.088	180		1.618
			180	1.618
			180	1.618
19/12/2025	10:36:27.547	11 860		1.596
			2 000	1.596
			220	1.596
			11 860	1.596
			8 100	1.596
			500	1.596
			40	1.596
			500	1.596
			500	1.596
19/12/2025	10:36:24.232	2 600		1.618
			2 000	1.618
			1 400	1.618
			1 200	1.618
			600	1.618
19/12/2025	10:35:36.474	6 000		1.618
			4 000	1.618
			2 000	1.618
			6 000	1.618
19/12/2025	10:35:20.434	600		1.618
			600	1.618
			600	1.618
19/12/2025	10:34:56.150	340		1.618
			340	1.618
			340	1.618
19/12/2025	10:34:40.779	618		1.618
			500	1.618
			618	1.618
			118	1.618
19/12/2025	10:34:19.294	3 164		1.618
			3 164	1.618
			1 164	1.618
			2 000	1.618
19/12/2025	10:34:14.700	5 000		1.618
			5 000	1.618
			5 000	1.618
19/12/2025	10:33:58.833	500		1.618
			500	1.618
			500	1.618
19/12/2025	10:33:55.396	624		1.618
			624	1.618
			624	1.618
19/12/2025	10:33:40.143	1 580		1.618
			580	1.618
			1 000	1.618
			1 580	1.618
19/12/2025	10:33:22.486	5 190		1.592
			50	1.592
			4 000	1.592
			5 190	1.592
			1 140	1.592
19/12/2025	10:33:09.307	20 000		1.606
			650	1.606
			124	1.606
			9 000	1.606
			6 726	1.606
			20 000	1.606
			2 000	1.606
			1 500	1.606
19/12/2025	10:31:59.434	6 000		1.602
			6 000	1.602
			6 000	1.602
19/12/2025	10:31:51.366	500		1.602
			500	1.602
			500	1.602
19/12/2025	10:31:41.596	169		1.592
			169	1.592
			169	1.592
19/12/2025	10:30:58.094	5 390		1.602
			900	1.602
			650	1.602
			3 840	1.602
			5 390	1.602
19/12/2025	10:30:55.543	67 535		1.602
			10 000	1.602
			2 000	1.602
			600	1.602
			3 000	1.602
			500	1.602
			4 000	1.602
			9 300	1.602
			135	1.602
			1 000	1.602
			1 600	1.602
			100	1.602
			400	1.602
			4 000	1.602
			7 585	1.602
			2 500	1.602
			9 999	1.602
			1 900	1.602
			1 466	1.602
			5 835	1.602
			2 000	1.602
			200	1.602
			52 000	1.602
			2 000	1.602
			300	1.602
			50	1.602
			500	1.602
			5 000	1.602
			1 000	1.602
			400	1.602
			700	1.602
			5 000	1.602
19/12/2025	10:29:04.618	6 000		1.598
			6 000	1.598
			6 000	1.598
19/12/2025	10:29:02.808	4 000		1.598
			4 000	1.598
			4 000	1.598
19/12/2025	10:28:56.360	6 000		1.598
			6 000	1.598
			6 000	1.598
19/12/2025	10:28:55.758	200		1.598
			200	1.598
			200	1.598
19/12/2025	10:28:52.337	5 000		1.598
			1 000	1.598
			1 500	1.598
			2 500	1.598
			5 000	1.598
19/12/2025	10:28:48.222	2 000		1.586
			2 000	1.586
			2 000	1.586
19/12/2025	10:28:20.031	111		1.598
			111	1.598
			111	1.598
19/12/2025	10:28:05.286	2 800		1.582
			2 800	1.582
			2 800	1.582
19/12/2025	10:27:59.048	235		1.598
			235	1.598
			235	1.598
19/12/2025	10:27:46.002	650		1.598
			650	1.598
			650	1.598
19/12/2025	10:27:36.049	10 000		1.598
			5 000	1.598
			10 000	1.598
			4 347	1.598
			653	1.598
19/12/2025	10:27:33.851	400		1.58
			400	1.58
			400	1.58
19/12/2025	10:27:12.089	15 653		1.59
			15 653	1.59
			15 653	1.59
19/12/2025	10:27:11.230	4 350		1.59
			4 347	1.59
			4 350	1.59
			3	1.59
19/12/2025	10:26:37.614	47 469		1.59
			200	1.59
			5 000	1.59
			450	1.59
			5 000	1.59
			1 000	1.59
			9 900	1.59
			5 000	1.59
			5 000	1.59
			1 000	1.59
			620	1.59
			670	1.59
			3 000	1.59
			25 000	1.59
			349	1.59
			15 300	1.59
			16 849	1.59
			600	1.59
19/12/2025	10:26:00.041	6 000		1.588
			6 000	1.588
			5 000	1.588
			1 000	1.588
19/12/2025	10:25:56.846	100		1.588
			100	1.588
			100	1.588
19/12/2025	10:25:41.082	314		1.588
			314	1.588
			314	1.588
19/12/2025	10:24:47.559	250		1.588
			250	1.588
			2	1.588
			248	1.588
19/12/2025	10:24:30.702	100		1.588
			100	1.588
			100	1.588
19/12/2025	10:23:22.527	2 600		1.588
			600	1.588
			2 000	1.588
			2 600	1.588
19/12/2025	10:22:30.086	250		1.588
			250	1.588
			250	1.588
19/12/2025	10:22:06.652	8 500		1.58
			1 000	1.58
			1 500	1.58
			8 500	1.58
			1 000	1.58
			5 000	1.58
19/12/2025	10:21:46.806	5 533		1.582
			5 533	1.582
			5 533	1.582
19/12/2025	10:21:38.712	38		1.588
			38	1.588
			38	1.588
19/12/2025	10:21:06.093	5 361		1.582
			5 361	1.582
			5 361	1.582
19/12/2025	10:20:56.254	4 820		1.588
			3 000	1.588
			1 250	1.588
			820	1.588
			570	1.588
			4 000	1.588
19/12/2025	10:20:11.354	300		1.588
			300	1.588
			300	1.588
19/12/2025	10:20:08.023	25 152		1.588
			5 000	1.588
			1 000	1.588
			5	1.588
			3 742	1.588
			700	1.588
			50	1.588
			500	1.588
			200	1.588
			1 200	1.588
			500	1.588
			20 000	1.588
			10	1.588
			5 000	1.588
			350	1.588
			2 047	1.588
			10 000	1.588
19/12/2025	10:17:39.847	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	10:17:23.741	6 250		1.588
			5 000	1.588
			1 250	1.588
			5 000	1.588
			1 250	1.588
19/12/2025	10:16:46.453	300		1.588
			300	1.588
			300	1.588
19/12/2025	10:16:00.227	100		1.588
			100	1.588
			100	1.588
19/12/2025	10:15:55.853	1 500		1.588
			500	1.588
			1 500	1.588
			1 000	1.588
19/12/2025	10:15:36.352	3 000		1.588
			3 000	1.588
			3 000	1.588
19/12/2025	10:14:41.702	500		1.588
			500	1.588
			500	1.588
19/12/2025	10:13:20.068	3 000		1.588
			3 000	1.588
			3 000	1.588
19/12/2025	10:13:11.355	400		1.588
			400	1.588
			400	1.588
19/12/2025	10:12:50.225	1 000		1.588
			1 000	1.588
			1 000	1.588
19/12/2025	10:12:42.340	5 392		1.586
			5 392	1.586
			5 392	1.586
19/12/2025	10:12:39.969	2 000		1.588
			2 000	1.588
			2 000	1.588
19/12/2025	10:12:35.880	2 000		1.588
			2 000	1.588
			2 000	1.588
19/12/2025	10:12:27.365	1 400		1.588
			1 400	1.588
			1 400	1.588
19/12/2025	10:11:57.968	400		1.572
			400	1.572
			400	1.572
19/12/2025	10:11:39.935	2 000		1.588
			2 000	1.588
			2 000	1.588
19/12/2025	10:11:36.335	500		1.588
			500	1.588
			400	1.588
			100	1.588
19/12/2025	10:10:55.862	1 500		1.588
			1 500	1.588
			1 500	1.588
19/12/2025	10:10:23.114	2 200		1.588
			2 200	1.588
			2 200	1.588
19/12/2025	10:10:15.874	8 202		1.57
			750	1.57
			7 452	1.57
			8 202	1.57
19/12/2025	10:09:57.361	6 000		1.572
			6 000	1.572
			6 000	1.572
19/12/2025	10:09:57.353	24 997		1.578
			24 997	1.578
			24 997	1.578
19/12/2025	10:09:57.342	3		1.578
			3	1.578
			3	1.578
19/12/2025	10:09:44.557	6 500		1.586
			6 500	1.586
			6 500	1.586
19/12/2025	10:09:39.824	6 000		1.588
			6 000	1.588
			6 000	1.588
19/12/2025	10:09:36.741	2 624		1.582
			2 624	1.582
			2 624	1.582
19/12/2025	10:09:31.486	57		1.588
			57	1.588
			57	1.588
19/12/2025	10:09:28.495	10 500		1.582
			2 971	1.582
			10 000	1.582
			500	1.582
			7 529	1.582
19/12/2025	10:09:06.244	6 000		1.588
			6 000	1.588
			6 000	1.588
19/12/2025	10:08:49.879	6 000		1.588
			6 000	1.588
			6 000	1.588
19/12/2025	10:08:40.232	8 520		1.58
			7 720	1.58
			800	1.58
			5 000	1.58
			3 520	1.58
19/12/2025	10:08:27.084	6 000		1.586
			6 000	1.586
			1 000	1.586
			2 000	1.586
			3 000	1.586
19/12/2025	10:08:26.829	1 872		1.58
			1 872	1.58
			1 872	1.58
19/12/2025	10:08:20.283	250		1.58
			250	1.58
			250	1.58
19/12/2025	10:07:59.703	14 690		1.58
			640	1.58
			3 300	1.58
			5 278	1.58
			4 500	1.58
			216	1.58
			3 100	1.58
			1 596	1.58
			750	1.58
			10 000	1.58
19/12/2025	10:07:29.808	25 520		1.58
			2 000	1.58
			2 000	1.58
			14 254	1.58
			4 000	1.58
			21 520	1.58
			500	1.58
			200	1.58
			1 900	1.58
			3 000	1.58
			666	1.58
			1 000	1.58
19/12/2025	10:06:54.111	6 000		1.578
			6 000	1.578
			6 000	1.578
19/12/2025	10:06:00.242	500		1.578
			500	1.578
			500	1.578
19/12/2025	10:05:42.732	520		1.576
			520	1.576
			520	1.576
19/12/2025	10:05:35.533	300		1.576
			300	1.576
			300	1.576
19/12/2025	10:05:13.888	30		1.576
			30	1.576
			30	1.576
19/12/2025	10:05:03.868	4 632		1.578
			4 632	1.578
			632	1.578
			4 000	1.578
19/12/2025	10:04:45.797	6 000		1.574
			6 000	1.574
			6 000	1.574
19/12/2025	10:04:30.555	6 000		1.576
			6 000	1.576
			6 000	1.576
19/12/2025	10:04:26.390	300		1.578
			300	1.578
			300	1.578
19/12/2025	10:04:21.944	5 000		1.578
			2 000	1.578
			3 000	1.578
			5 000	1.578
19/12/2025	10:04:13.150	6 000		1.578
			6 000	1.578
			6 000	1.578
19/12/2025	10:04:08.660	7 200		1.578
			6 000	1.578
			31	1.578
			255	1.578
			2 000	1.578
			4 914	1.578
			200	1.578
			1 000	1.578
19/12/2025	10:00:36.001	10		1.562
			10	1.562
			10	1.562
19/12/2025	10:00:01.547	14 044		1.576
			14 044	1.576
			2	1.576
			13 979	1.576
			63	1.576
19/12/2025	09:59:44.490	5 000		1.578
			5 000	1.578
			5 000	1.578
19/12/2025	09:59:36.722	5 000		1.578
			5 000	1.578
			5 000	1.578
19/12/2025	09:59:33.104	500		1.562
			100	1.562
			500	1.562
			400	1.562
19/12/2025	09:59:26.256	9 000		1.578
			9 000	1.578
			5 000	1.578
			4 000	1.578
19/12/2025	09:58:57.026	900		1.562
			900	1.562
			900	1.562
19/12/2025	09:58:40.101	650		1.578
			650	1.578
			650	1.578
19/12/2025	09:58:01.206	12 119		1.562
			12 019	1.562
			12 119	1.562
			100	1.562
19/12/2025	09:57:40.001	7 881		1.566
			1 881	1.566
			7 881	1.566
			6 000	1.566
19/12/2025	09:57:30.533	3 001		1.572
			3 001	1.572
			3 001	1.572
19/12/2025	09:57:13.684	13		1.578
			13	1.578
			13	1.578
19/12/2025	09:56:53.253	2 000		1.572
			2 000	1.572
			2 000	1.572
19/12/2025	09:56:05.835	5 000		1.578
			5 000	1.578
			1 200	1.578
			3 800	1.578
19/12/2025	09:56:04.048	500		1.572
			32	1.572
			468	1.572
			500	1.572
19/12/2025	09:55:02.534	1 850		1.572
			1 850	1.572
			1 850	1.572
19/12/2025	09:54:54.526	4 800		1.572
			4 800	1.572
			4 800	1.572
19/12/2025	09:54:40.724	2 000		1.572
			2 000	1.572
			2 000	1.572
19/12/2025	09:54:33.622	4 000		1.572
			4 000	1.572
			4 000	1.572
19/12/2025	09:54:02.539	30 000		1.57
			6 900	1.57
			30 000	1.57
			6 069	1.57
			17 031	1.57
19/12/2025	09:52:52.917	6 000		1.57
			6 000	1.57
			6 000	1.57
19/12/2025	09:52:35.619	700		1.57
			700	1.57
			700	1.57
19/12/2025	09:52:32.687	10		1.57
			10	1.57
			10	1.57
19/12/2025	09:52:12.738	20 017		1.568
			17	1.568
			20 017	1.568
			20 000	1.568
19/12/2025	09:51:48.694	6 000		1.57
			6 000	1.57
			6 000	1.57
19/12/2025	09:51:43.805	250		1.57
			250	1.57
			250	1.57
19/12/2025	09:51:36.192	8 250		1.57
			5 550	1.57
			3 250	1.57
			2 700	1.57
			5 000	1.57
19/12/2025	09:50:58.562	5 000		1.564
			5 000	1.564
			5 000	1.564
19/12/2025	09:50:35.857	1 275		1.57
			1 275	1.57
			1 275	1.57
19/12/2025	09:50:16.498	2 000		1.568
			2 000	1.568
			1 000	1.568
			1 000	1.568
19/12/2025	09:49:40.756	1 000		1.564
			1 000	1.564
			100	1.564
			800	1.564
			100	1.564
19/12/2025	09:48:31.212	6 000		1.57
			6 000	1.57
			4 000	1.57
			2 000	1.57
19/12/2025	09:48:08.401	1 600		1.57
			1 600	1.57
			600	1.57
			1 000	1.57
19/12/2025	09:47:37.274	30		1.572
			30	1.572
			30	1.572
19/12/2025	09:46:45.773	2 200		1.562
			200	1.562
			2 200	1.562
			2 000	1.562
19/12/2025	09:46:25.677	2 000		1.562
			2 000	1.562
			2 000	1.562
19/12/2025	09:46:18.570	900		1.572
			900	1.572
			900	1.572
19/12/2025	09:46:16.681	700		1.562
			700	1.562
			700	1.562
19/12/2025	09:46:16.668	1		1.572
			1	1.572
			1	1.572
19/12/2025	09:45:32.823	700		1.574
			700	1.574
			700	1.574
19/12/2025	09:45:13.735	7 050		1.574
			5 000	1.574
			2 000	1.574
			2 010	1.574
			4 535	1.574
			5	1.574
			50	1.574
			500	1.574
19/12/2025	09:43:37.161	2 500		1.56
			400	1.56
			2 500	1.56
			1 400	1.56
			700	1.56
19/12/2025	09:43:30.617	420		1.572
			420	1.572
			420	1.572
19/12/2025	09:43:16.164	1 000		1.57
			1 000	1.57
			1 000	1.57
19/12/2025	09:43:01.839	69 550		1.57
			5 000	1.57
			36 000	1.57
			530	1.57
			10 000	1.57
			2 000	1.57
			2 000	1.57
			20	1.57
			2 500	1.57
			9 000	1.57
			2 000	1.57
			2 500	1.57
			67 550	1.57
19/12/2025	09:42:49.486	6 000		1.568
			6 000	1.568
			6 000	1.568
19/12/2025	09:42:40.340	637		1.568
			637	1.568
			637	1.568
19/12/2025	09:42:16.007	15 500		1.568
			5 000	1.568
			6 500	1.568
			4 800	1.568
			10 550	1.568
			150	1.568
			3 000	1.568
			1 000	1.568
19/12/2025	09:40:52.605	1 000		1.568
			1 000	1.568
			1 000	1.568
19/12/2025	09:40:39.785	3 820		1.568
			3 820	1.568
			3 820	1.568

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.27 / Ask: 50.33
Volume: 280 537
-10.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 11:05:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice