Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

623

539

13,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:59:11,473	60		13,95
			60	13,95
			60	13,95
31.10.2025	21:49:24,701	40		13,955
			40	13,955
			40	13,955
31.10.2025	21:48:55,082	250		13,955
			250	13,955
			98	13,955
			152	13,955
31.10.2025	21:34:00,822	50		13,965
			50	13,965
			50	13,965
31.10.2025	21:28:49,316	100		13,92
			100	13,92
			100	13,92
31.10.2025	21:23:59,770	976		13,80
			726	13,80
			150	13,80
			976	13,80
			100	13,80
31.10.2025	21:23:31,675	496		13,855
			398	13,855
			496	13,855
			98	13,855
31.10.2025	21:23:31,599	628		13,885
			100	13,885
			100	13,885
			65	13,885
			628	13,885
			363	13,885
31.10.2025	21:16:56,910	35		13,965
			35	13,965
			35	13,965
31.10.2025	21:06:19,180	37		13,965
			37	13,965
			37	13,965
31.10.2025	21:04:48,448	60		13,965
			60	13,965
			60	13,965
31.10.2025	21:02:16,455	50		13,965
			50	13,965
			50	13,965
31.10.2025	20:31:12,149	20		13,985
			20	13,985
			20	13,985
31.10.2025	20:27:39,541	100		13,985
			100	13,985
			100	13,985
31.10.2025	20:25:32,570	700		13,95
			700	13,95
			700	13,95
31.10.2025	20:24:27,180	600		13,945
			600	13,945
			600	13,945
31.10.2025	20:24:11,180	37		13,945
			37	13,945
			37	13,945
31.10.2025	20:20:21,934	80		13,945
			80	13,945
			80	13,945
31.10.2025	20:09:29,778	500		13,985
			500	13,985
			75	13,985
			425	13,985
31.10.2025	20:04:20,381	99		13,95
			99	13,95
			99	13,95
31.10.2025	20:04:17,484	70		13,98
			70	13,98
			70	13,98
31.10.2025	20:02:30,702	600		13,84
			600	13,84
			600	13,84
31.10.2025	19:55:18,466	300		13,84
			188	13,84
			300	13,84
			112	13,84
31.10.2025	19:54:05,892	37		13,84
			37	13,84
			37	13,84
31.10.2025	19:45:42,737	2 377		13,80
			1 057	13,80
			2 377	13,80
			5	13,80
			365	13,80
			200	13,80
			250	13,80
			500	13,80
31.10.2025	19:45:28,510	938		13,815
			938	13,815
			600	13,815
			188	13,815
			150	13,815
31.10.2025	19:44:47,108	187		13,83
			187	13,83
			100	13,83
			87	13,83
31.10.2025	19:44:39,069	600		13,835
			600	13,835
			600	13,835
31.10.2025	19:44:38,674	187		13,835
			187	13,835
			187	13,835
31.10.2025	19:44:30,566	1 887		13,84
			1 887	13,84
			1 200	13,84
			400	13,84
			150	13,84
			100	13,84
			37	13,84
31.10.2025	19:43:26,057	600		13,895
			600	13,895
			600	13,895
31.10.2025	19:43:16,080	40		13,895
			40	13,895
			40	13,895
31.10.2025	19:28:47,300	350		13,895
			350	13,895
			350	13,895
31.10.2025	19:26:05,683	200		13,895
			100	13,895
			200	13,895
			100	13,895
31.10.2025	19:22:39,382	200		13,87
			200	13,87
			200	13,87
31.10.2025	19:22:35,764	100		13,885
			100	13,885
			100	13,885
31.10.2025	19:19:31,577	1 200		13,90
			1 000	13,90
			200	13,90
			1 200	13,90
31.10.2025	19:19:03,906	598		13,905
			99	13,905
			598	13,905
			399	13,905
			100	13,905
31.10.2025	19:12:42,306	75		13,985
			75	13,985
			75	13,985
31.10.2025	19:09:33,611	100		13,905
			63	13,905
			37	13,905
			100	13,905
31.10.2025	18:48:49,861	37		13,99
			37	13,99
			37	13,99
31.10.2025	18:47:38,704	50		13,99
			50	13,99
			50	13,99
31.10.2025	18:45:36,006	3		13,875
			3	13,875
			3	13,875
31.10.2025	18:45:11,152	4		13,99
			4	13,99
			4	13,99
31.10.2025	18:43:43,941	37		13,99
			37	13,99
			37	13,99
31.10.2025	18:38:07,573	100		13,975
			100	13,975
			100	13,975
31.10.2025	18:37:10,999	98		13,95
			98	13,95
			98	13,95
31.10.2025	18:37:03,000	100		13,945
			100	13,945
			100	13,945
31.10.2025	18:36:59,657	50		13,93
			50	13,93
			50	13,93
31.10.2025	18:36:56,652	500		13,90
			500	13,90
			500	13,90
31.10.2025	18:36:48,985	75		13,895
			75	13,895
			75	13,895
31.10.2025	18:35:55,595	50		13,895
			50	13,895
			50	13,895
31.10.2025	18:32:15,914	8		13,85
			8	13,85
			8	13,85
31.10.2025	18:29:38,413	50		13,895
			50	13,895
			50	13,895
31.10.2025	18:27:21,418	200		13,86
			200	13,86
			200	13,86
31.10.2025	18:27:18,456	50		13,87
			50	13,87
			50	13,87
31.10.2025	18:27:14,572	100		13,89
			100	13,89
			100	13,89
31.10.2025	18:22:38,805	60		13,98
			60	13,98
			60	13,98
31.10.2025	18:22:01,546	150		13,98
			150	13,98
			150	13,98
31.10.2025	18:18:03,660	37		13,98
			37	13,98
			37	13,98
31.10.2025	18:13:42,460	107		13,98
			7	13,98
			107	13,98
			100	13,98
31.10.2025	18:13:41,983	50		13,98
			50	13,98
			50	13,98
31.10.2025	18:13:33,266	37		13,98
			37	13,98
			37	13,98
31.10.2025	18:11:46,391	37		13,98
			37	13,98
			37	13,98
31.10.2025	18:07:57,576	72		13,98
			72	13,98
			72	13,98
31.10.2025	18:06:18,379	180		13,85
			82	13,85
			98	13,85
			180	13,85
31.10.2025	18:03:07,863	45		13,98
			45	13,98
			45	13,98
31.10.2025	17:59:53,374	100		13,85
			100	13,85
			100	13,85
31.10.2025	17:54:36,047	37		13,99
			37	13,99
			37	13,99
31.10.2025	17:54:02,691	600		13,90
			600	13,90
			500	13,90
			100	13,90
31.10.2025	17:53:03,418	600		13,90
			600	13,90
			600	13,90
31.10.2025	17:51:12,225	200		13,99
			200	13,99
			200	13,99
31.10.2025	17:50:05,354	800		13,99
			551	13,99
			800	13,99
			249	13,99
31.10.2025	17:47:19,114	11		13,99
			11	13,99
			11	13,99
31.10.2025	17:46:53,226	50		13,99
			50	13,99
			50	13,99
31.10.2025	17:46:14,817	75		13,99
			75	13,99
			75	13,99
31.10.2025	17:46:11,302	25		13,99
			25	13,99
			25	13,99
31.10.2025	17:45:57,855	20		13,99
			20	13,99
			20	13,99
31.10.2025	17:44:37,380	40		13,99
			40	13,99
			40	13,99
31.10.2025	17:40:51,876	5 050		13,98
			500	13,98
			500	13,98
			2 772	13,98
			528	13,98
			5 050	13,98
			500	13,98
			250	13,98
31.10.2025	17:40:26,709	950		13,975
			600	13,975
			100	13,975
			250	13,975
			950	13,975
31.10.2025	17:37:23,386	60		13,975
			60	13,975
			60	13,975
31.10.2025	17:34:53,880	40		13,915
			40	13,915
			40	13,915
31.10.2025	17:34:49,021	437		13,915
			250	13,915
			200	13,915
			200	13,915
			37	13,915
			100	13,915
			87	13,915
31.10.2025	17:29:32,285	1		13,805
			1	13,805
			1	13,805
31.10.2025	17:29:03,790	1		13,815
			1	13,815
			1	13,815
31.10.2025	17:27:30,744	510		13,805
			510	13,805
			510	13,805
31.10.2025	17:26:49,645	1		13,81
			1	13,81
			1	13,81
31.10.2025	17:26:05,063	1		13,835
			1	13,835
			1	13,835
31.10.2025	17:26:04,506	1		13,835
			1	13,835
			1	13,835
31.10.2025	17:26:00,964	400		13,83
			400	13,83
			400	13,83
31.10.2025	17:25:52,356	600		13,835
			600	13,835
			600	13,835
31.10.2025	17:25:26,564	600		13,84
			600	13,84
			600	13,84
31.10.2025	17:25:16,193	1		13,84
			1	13,84
			1	13,84
31.10.2025	17:23:10,036	300		13,835
			300	13,835
			300	13,835
31.10.2025	17:23:09,863	600		13,835
			600	13,835
			600	13,835
31.10.2025	17:23:06,432	600		13,835
			600	13,835
			600	13,835
31.10.2025	17:22:45,319	600		13,835
			600	13,835
			600	13,835
31.10.2025	17:21:12,875	37		13,835
			37	13,835
			37	13,835
31.10.2025	17:19:28,322	425		13,835
			425	13,835
			425	13,835
31.10.2025	17:17:50,364	150		13,83
			150	13,83
			150	13,83
31.10.2025	17:11:59,084	200		13,86
			200	13,86
			200	13,86
31.10.2025	17:10:41,348	25		13,86
			25	13,86
			25	13,86
31.10.2025	17:10:20,998	200		13,855
			200	13,855
			200	13,855
31.10.2025	17:08:18,619	50		13,87
			50	13,87
			50	13,87
31.10.2025	17:08:17,872	200		13,87
			200	13,87
			200	13,87
31.10.2025	17:07:40,864	343		13,86
			343	13,86
			343	13,86
31.10.2025	17:07:34,524	600		13,86
			600	13,86
			600	13,86
31.10.2025	17:07:09,232	150		13,86
			150	13,86
			150	13,86
31.10.2025	17:06:37,436	300		13,855
			300	13,855
			300	13,855
31.10.2025	17:04:42,021	100		13,85
			100	13,85
			100	13,85
31.10.2025	17:04:04,153	500		13,845
			500	13,845
			500	13,845
31.10.2025	17:00:08,186	80		13,845
			80	13,845
			80	13,845
31.10.2025	16:58:54,722	4		13,845
			4	13,845
			4	13,845
31.10.2025	16:57:15,892	70		13,855
			70	13,855
			70	13,855
31.10.2025	16:55:57,917	250		13,865
			250	13,865
			250	13,865
31.10.2025	16:55:52,278	107		13,875
			107	13,875
			107	13,875
31.10.2025	16:55:27,098	576		13,88
			576	13,88
			576	13,88
31.10.2025	16:54:49,184	16		13,87
			16	13,87
			16	13,87
31.10.2025	16:53:52,109	5		13,875
			5	13,875
			5	13,875
31.10.2025	16:53:19,433	72		13,88
			72	13,88
			72	13,88
31.10.2025	16:51:51,475	220		13,865
			220	13,865
			220	13,865
31.10.2025	16:51:24,542	73		13,88
			73	13,88
			73	13,88
31.10.2025	16:51:08,313	232		13,865
			232	13,865
			232	13,865
31.10.2025	16:50:47,125	450		13,865
			450	13,865
			450	13,865
31.10.2025	16:50:46,949	600		13,865
			600	13,865
			600	13,865
31.10.2025	16:50:41,323	600		13,865
			600	13,865
			600	13,865
31.10.2025	16:49:25,521	74		13,87
			74	13,87
			74	13,87
31.10.2025	16:48:57,720	37		13,87
			37	13,87
			37	13,87
31.10.2025	16:48:50,940	460		13,87
			460	13,87
			460	13,87
31.10.2025	16:48:29,796	600		13,88
			600	13,88
			600	13,88
31.10.2025	16:48:24,341	74		13,88
			74	13,88
			74	13,88
31.10.2025	16:48:19,616	30		13,88
			30	13,88
			30	13,88
31.10.2025	16:48:13,459	600		13,89
			600	13,89
			600	13,89
31.10.2025	16:47:57,878	600		13,885
			600	13,885
			600	13,885
31.10.2025	16:47:33,696	700		13,88
			700	13,88
			700	13,88
31.10.2025	16:47:27,387	600		13,88
			600	13,88
			600	13,88
31.10.2025	16:47:11,538	600		13,885
			600	13,885
			600	13,885
31.10.2025	16:46:29,419	600		13,915
			600	13,915
			600	13,915
31.10.2025	16:45:44,952	600		13,905
			600	13,905
			600	13,905
31.10.2025	16:45:24,952	250		13,90
			250	13,90
			250	13,90
31.10.2025	16:45:13,499	37		13,90
			37	13,90
			37	13,90
31.10.2025	16:44:23,428	500		13,85
			500	13,85
			500	13,85
31.10.2025	16:43:31,959	41		13,85
			41	13,85
			41	13,85
31.10.2025	16:43:31,349	5		13,85
			5	13,85
			5	13,85
31.10.2025	16:42:27,282	600		13,84
			600	13,84
			600	13,84
31.10.2025	16:42:22,242	600		13,84
			600	13,84
			600	13,84
31.10.2025	16:41:34,802	600		13,84
			600	13,84
			600	13,84
31.10.2025	16:41:13,135	215		13,835
			215	13,835
			215	13,835
31.10.2025	16:40:31,124	240		13,865
			240	13,865
			240	13,865
31.10.2025	16:38:32,885	6		13,85
			6	13,85
			6	13,85
31.10.2025	16:38:09,896	280		13,845
			280	13,845
			280	13,845
31.10.2025	16:35:43,379	600		13,865
			600	13,865
			600	13,865
31.10.2025	16:35:21,273	437		13,885
			400	13,885
			437	13,885
			37	13,885
31.10.2025	16:34:45,021	600		13,885
			600	13,885
			600	13,885
31.10.2025	16:32:55,431	600		13,89
			600	13,89
			600	13,89
31.10.2025	16:32:51,294	4		13,89
			4	13,89
			4	13,89
31.10.2025	16:32:51,014	1		13,89
			1	13,89
			1	13,89
31.10.2025	16:32:40,820	400		13,885
			400	13,885
			400	13,885
31.10.2025	16:32:40,753	600		13,885
			600	13,885
			600	13,885
31.10.2025	16:32:39,586	37		13,89
			37	13,89
			37	13,89
31.10.2025	16:32:24,490	200		13,88
			200	13,88
			200	13,88
31.10.2025	16:32:24,345	600		13,88
			600	13,88
			600	13,88
31.10.2025	16:32:18,783	600		13,88
			600	13,88
			600	13,88
31.10.2025	16:31:28,585	30		13,89
			30	13,89
			30	13,89
31.10.2025	16:30:49,213	400		13,89
			400	13,89
			400	13,89
31.10.2025	16:29:42,277	53		13,90
			53	13,90
			53	13,90
31.10.2025	16:29:28,496	37		13,90
			37	13,90
			37	13,90
31.10.2025	16:29:19,150	56		13,905
			56	13,905
			56	13,905
31.10.2025	16:29:03,990	40		13,90
			40	13,90
			40	13,90
31.10.2025	16:28:27,513	37		13,91
			37	13,91
			37	13,91
31.10.2025	16:27:01,072	75		13,915
			75	13,915
			75	13,915
31.10.2025	16:25:53,682	300		13,93
			300	13,93
			300	13,93
31.10.2025	16:25:17,265	37		13,955
			37	13,955
			37	13,955
31.10.2025	16:24:54,432	30		13,945
			30	13,945
			30	13,945
31.10.2025	16:23:31,484	37		13,96
			37	13,96
			37	13,96
31.10.2025	16:21:45,704	37		13,955
			37	13,955
			37	13,955
31.10.2025	16:19:44,146	100		13,98
			100	13,98
			100	13,98
31.10.2025	16:19:40,960	10 500		13,97
			10 500	13,97
			2 000	13,97
			8 500	13,97
31.10.2025	16:19:20,416	6 000		13,97
			6 000	13,97
			6 000	13,97
31.10.2025	16:19:12,967	700		13,97
			700	13,97
			700	13,97
31.10.2025	16:19:12,779	700		13,97
			700	13,97
			622	13,97
			78	13,97
31.10.2025	16:19:02,714	600		13,97
			600	13,97
			600	13,97
31.10.2025	16:19:02,517	600		13,97
			578	13,97
			22	13,97
			600	13,97
31.10.2025	16:18:57,279	600		13,965
			600	13,965
			600	13,965
31.10.2025	16:17:43,538	600		13,97
			600	13,97
			600	13,97
31.10.2025	16:17:22,952	37		13,97
			37	13,97
			37	13,97
31.10.2025	16:16:53,834	600		13,97
			600	13,97
			600	13,97
31.10.2025	16:16:31,017	600		13,97
			600	13,97
			600	13,97
31.10.2025	16:16:09,870	40		13,97
			40	13,97
			40	13,97
31.10.2025	16:15:54,467	50		13,96
			50	13,96
			50	13,96
31.10.2025	16:15:26,096	250		13,96
			250	13,96
			250	13,96
31.10.2025	16:15:06,136	47		13,955
			47	13,955
			47	13,955
31.10.2025	16:15:03,996	400		13,935
			400	13,935
			400	13,935
31.10.2025	16:14:06,535	40		13,93
			40	13,93
			40	13,93
31.10.2025	16:14:04,092	2		13,93
			2	13,93
			2	13,93
31.10.2025	16:13:53,115	100		13,91
			100	13,91
			100	13,91
31.10.2025	16:13:52,390	200		13,925
			200	13,925
			200	13,925
31.10.2025	16:13:30,853	600		13,925
			600	13,925
			600	13,925
31.10.2025	16:13:30,711	9		13,925
			9	13,925
			9	13,925
31.10.2025	16:13:29,935	500		13,925
			500	13,925
			500	13,925
31.10.2025	16:13:14,455	37		13,925
			37	13,925
			37	13,925
31.10.2025	16:12:59,894	110		13,925
			110	13,925
			110	13,925
31.10.2025	16:12:49,783	50		13,93
			50	13,93
			50	13,93
31.10.2025	16:11:59,219	30		13,945
			30	13,945
			30	13,945
31.10.2025	16:08:52,859	15		13,95
			15	13,95
			15	13,95
31.10.2025	16:08:19,228	275		13,945
			275	13,945
			275	13,945
31.10.2025	16:07:59,372	37		13,945
			37	13,945
			37	13,945
31.10.2025	16:07:01,714	100		13,95
			100	13,95
			100	13,95
31.10.2025	16:06:33,232	60		13,96
			60	13,96
			60	13,96
31.10.2025	16:06:21,449	40		13,96
			40	13,96
			40	13,96
31.10.2025	16:05:49,450	800		13,95
			800	13,95
			800	13,95
31.10.2025	16:05:37,440	37		13,96
			37	13,96
			37	13,96
31.10.2025	16:05:13,322	550		13,96
			550	13,96
			550	13,96
31.10.2025	16:05:09,775	37		13,96
			37	13,96
			37	13,96
31.10.2025	16:04:59,415	50		13,96
			50	13,96
			50	13,96
31.10.2025	16:04:43,770	40		13,96
			40	13,96
			40	13,96
31.10.2025	16:04:37,569	37		13,96
			37	13,96
			37	13,96
31.10.2025	16:04:06,668	100		13,95
			100	13,95
			100	13,95
31.10.2025	16:03:44,319	58		13,96
			58	13,96
			58	13,96
31.10.2025	16:03:24,380	18		13,965
			18	13,965
			18	13,965
31.10.2025	16:02:39,027	200		13,93
			200	13,93
			200	13,93
31.10.2025	16:02:24,660	9		13,92
			9	13,92
			9	13,92
31.10.2025	16:01:59,968	400		13,92
			400	13,92
			400	13,92
31.10.2025	16:01:46,723	500		13,895
			425	13,895
			75	13,895
			500	13,895
31.10.2025	16:01:29,150	40		13,92
			40	13,92
			40	13,92
31.10.2025	16:01:09,515	143		13,925
			143	13,925
			143	13,925
31.10.2025	16:01:07,105	37		13,925
			37	13,925
			37	13,925
31.10.2025	16:00:30,427	37		13,925
			37	13,925
			37	13,925
31.10.2025	16:00:14,813	37		13,95
			37	13,95
			37	13,95
31.10.2025	16:00:13,773	90		13,95
			90	13,95
			90	13,95
31.10.2025	15:59:38,657	40		13,965
			40	13,965
			40	13,965
31.10.2025	15:59:11,021	600		13,97
			600	13,97
			600	13,97
31.10.2025	15:59:10,481	150		13,955
			150	13,955
			150	13,955
31.10.2025	15:59:10,446	400		13,95
			400	13,95
			400	13,95
31.10.2025	15:59:09,399	600		13,95
			600	13,95
			600	13,95
31.10.2025	15:59:07,976	400		13,915
			400	13,915
			400	13,915
31.10.2025	15:59:07,878	100		13,905
			100	13,905
			100	13,905
31.10.2025	15:58:59,042	600		13,915
			600	13,915
			600	13,915
31.10.2025	15:58:41,292	600		13,915
			600	13,915
			600	13,915
31.10.2025	15:58:18,288	60		13,915
			60	13,915
			60	13,915
31.10.2025	15:57:57,095	37		13,915
			37	13,915
			37	13,915
31.10.2025	15:57:35,116	30		13,925
			30	13,925
			30	13,925
31.10.2025	15:57:25,383	140		13,925
			140	13,925
			140	13,925
31.10.2025	15:57:10,742	20		13,915
			20	13,915
			20	13,915
31.10.2025	15:56:54,502	10		13,925
			10	13,925
			10	13,925
31.10.2025	15:56:51,818	74		13,925
			74	13,925
			74	13,925
31.10.2025	15:55:37,620	100		13,935
			100	13,935
			100	13,935
31.10.2025	15:55:22,449	179		13,92
			179	13,92
			179	13,92
31.10.2025	15:55:18,171	68		13,92
			68	13,92
			68	13,92
31.10.2025	15:55:09,480	800		13,905
			100	13,905
			110	13,905
			590	13,905
			800	13,905
31.10.2025	15:53:06,689	600		13,915
			600	13,915
			600	13,915
31.10.2025	15:52:57,814	400		13,915
			400	13,915
			400	13,915
31.10.2025	15:52:52,404	30		13,935
			30	13,935
			30	13,935
31.10.2025	15:52:37,087	20		13,935
			20	13,935
			20	13,935
31.10.2025	15:52:31,096	250		13,915
			250	13,915
			250	13,915
31.10.2025	15:52:06,457	40		13,925
			40	13,925
			40	13,925
31.10.2025	15:52:01,865	137		13,94
			100	13,94
			137	13,94
			37	13,94
31.10.2025	15:51:27,972	200		13,94
			200	13,94
			200	13,94
31.10.2025	15:51:24,082	502		13,94
			502	13,94
			502	13,94
31.10.2025	15:51:17,909	725		13,925
			725	13,925
			725	13,925
31.10.2025	15:51:08,009	150		13,93
			150	13,93
			150	13,93
31.10.2025	15:51:07,645	107		13,93
			107	13,93
			107	13,93
31.10.2025	15:50:55,612	50		13,93
			50	13,93
			50	13,93
31.10.2025	15:50:42,790	37		13,925
			37	13,925
			37	13,925
31.10.2025	15:50:28,239	37		13,92
			37	13,92
			37	13,92
31.10.2025	15:49:50,327	100		13,915
			100	13,915
			100	13,915
31.10.2025	15:49:21,375	15		13,935
			15	13,935
			15	13,935
31.10.2025	15:49:15,374	40		13,935
			40	13,935
			40	13,935
31.10.2025	15:49:13,794	37		13,935
			37	13,935
			37	13,935
31.10.2025	15:49:05,960	74		13,935
			74	13,935
			74	13,935
31.10.2025	15:48:55,305	37		13,935
			37	13,935
			37	13,935
31.10.2025	15:48:24,030	100		13,935
			100	13,935
			100	13,935
31.10.2025	15:48:17,573	37		13,935
			37	13,935
			37	13,935
31.10.2025	15:48:08,567	74		13,935
			74	13,935
			74	13,935
31.10.2025	15:48:07,476	37		13,935
			37	13,935
			37	13,935
31.10.2025	15:47:51,560	37		13,93
			37	13,93
			37	13,93
31.10.2025	15:47:47,554	37		13,945
			37	13,945
			37	13,945
31.10.2025	15:47:43,417	37		13,945
			37	13,945
			37	13,945
31.10.2025	15:47:25,296	5		13,945
			5	13,945
			5	13,945
31.10.2025	15:46:45,685	150		13,945
			150	13,945
			150	13,945
31.10.2025	15:46:28,769	23		13,935
			23	13,935
			23	13,935
31.10.2025	15:46:15,738	37		13,93
			37	13,93
			37	13,93
31.10.2025	15:46:07,729	400		13,93
			400	13,93
			400	13,93
31.10.2025	15:46:03,182	160		13,93
			160	13,93
			160	13,93
31.10.2025	15:45:43,500	37		13,935
			37	13,935
			37	13,935
31.10.2025	15:45:35,737	143		13,93
			143	13,93
			143	13,93
31.10.2025	15:45:26,772	1 737		13,93
			1 737	13,93
			1 737	13,93
31.10.2025	15:45:19,661	600		13,93
			600	13,93
			600	13,93
31.10.2025	15:45:18,786	600		13,93
			37	13,93
			563	13,93
			600	13,93
31.10.2025	15:45:01,634	800		13,93
			800	13,93
			800	13,93
31.10.2025	15:45:01,518	4		13,93
			4	13,93
			4	13,93
31.10.2025	15:44:35,207	600		13,93
			600	13,93
			600	13,93
31.10.2025	15:41:46,812	382		13,92
			382	13,92
			382	13,92
31.10.2025	15:40:06,690	600		13,915
			600	13,915
			600	13,915
31.10.2025	15:39:01,666	330		13,915
			330	13,915
			330	13,915
31.10.2025	15:39:00,336	68		13,91
			68	13,91
			68	13,91
31.10.2025	15:38:57,227	600		13,91
			600	13,91
			600	13,91
31.10.2025	15:38:54,248	600		13,91
			600	13,91
			600	13,91
31.10.2025	15:38:46,825	800		13,91
			422	13,91
			378	13,91
			800	13,91
31.10.2025	15:37:53,279	600		13,91
			600	13,91
			600	13,91
31.10.2025	15:33:50,275	25		13,92
			25	13,92
			25	13,92
31.10.2025	15:31:59,478	2		13,945
			2	13,945
			2	13,945
31.10.2025	15:19:34,092	4		13,955
			4	13,955
			4	13,955
31.10.2025	15:18:26,530	610		13,95
			380	13,95
			560	13,95
			230	13,95
			50	13,95
31.10.2025	15:18:12,937	600		13,95
			100	13,95
			400	13,95
			100	13,95
			600	13,95
31.10.2025	15:18:12,843	200		13,94
			200	13,94
			200	13,94
31.10.2025	15:14:06,418	400		13,93
			400	13,93
			400	13,93
31.10.2025	15:12:25,382	223		13,93
			223	13,93
			223	13,93
31.10.2025	15:11:41,644	300		13,93
			300	13,93
			300	13,93
31.10.2025	15:11:32,234	600		13,93
			600	13,93
			600	13,93
31.10.2025	15:11:00,825	600		13,93
			600	13,93
			600	13,93
31.10.2025	15:10:14,977	190		13,93
			190	13,93
			190	13,93
31.10.2025	15:09:14,685	500		13,935
			500	13,935
			500	13,935
31.10.2025	15:08:46,262	100		13,945
			100	13,945
			100	13,945

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung