Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

545

705

20,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2024	12:15:41,033	200		20,85
			200	20,85
			200	20,85
31.05.2024	12:14:47,556	700		20,86
			700	20,86
			700	20,86
31.05.2024	12:13:12,076	500		20,87
			500	20,87
			500	20,87
31.05.2024	12:10:44,181	40		20,89
			40	20,89
			40	20,89
31.05.2024	12:10:21,009	87		20,89
			87	20,89
			87	20,89
31.05.2024	12:09:29,859	1 000		20,91
			1 000	20,91
			1 000	20,91
31.05.2024	12:08:33,320	200		20,90
			200	20,90
			200	20,90
31.05.2024	12:05:30,085	40		20,90
			40	20,90
			40	20,90
31.05.2024	12:04:37,438	50		20,88
			50	20,88
			50	20,88
31.05.2024	12:03:20,813	82		20,91
			82	20,91
			82	20,91
31.05.2024	12:02:09,562	900		20,90
			900	20,90
			900	20,90
31.05.2024	12:01:39,835	50		20,88
			50	20,88
			50	20,88
31.05.2024	12:00:47,987	200		20,90
			200	20,90
			200	20,90
31.05.2024	12:00:34,093	200		20,88
			200	20,88
			200	20,88
31.05.2024	12:00:26,082	290		20,90
			290	20,90
			290	20,90
31.05.2024	11:58:37,663	1 000		20,90
			1 000	20,90
			1 000	20,90
31.05.2024	11:58:30,435	6		20,92
			6	20,92
			6	20,92
31.05.2024	11:54:42,030	1 000		20,89
			1 000	20,89
			1 000	20,89
31.05.2024	11:54:41,817	1 000		20,87
			1 000	20,87
			1 000	20,87
31.05.2024	11:50:25,081	500		20,94
			500	20,94
			500	20,94
31.05.2024	11:49:08,178	100		20,93
			100	20,93
			100	20,93
31.05.2024	11:48:55,942	154		20,92
			154	20,92
			154	20,92
31.05.2024	11:48:18,072	1 000		20,94
			1 000	20,94
			1 000	20,94
31.05.2024	11:46:15,217	100		20,96
			100	20,96
			100	20,96
31.05.2024	11:43:49,144	170		20,92
			170	20,92
			170	20,92
31.05.2024	11:43:35,941	340		20,92
			340	20,92
			340	20,92
31.05.2024	11:43:18,644	300		20,95
			300	20,95
			300	20,95
31.05.2024	11:41:17,691	1 000		20,96
			1 000	20,96
			1 000	20,96
31.05.2024	11:39:00,732	3 000		20,98
			3 000	20,98
			3 000	20,98
31.05.2024	11:37:30,758	1 000		20,99
			1 000	20,99
			1 000	20,99
31.05.2024	11:36:55,679	5 250		20,99
			5 250	20,99
			5 250	20,99
31.05.2024	11:36:49,820	1 000		20,99
			1 000	20,99
			1 000	20,99
31.05.2024	11:36:49,643	1 000		20,99
			1 000	20,99
			1 000	20,99
31.05.2024	11:36:44,291	1 000		20,99
			1 000	20,99
			1 000	20,99
31.05.2024	11:36:38,659	1 000		20,99
			1 000	20,99
			1 000	20,99
31.05.2024	11:35:21,426	250		20,99
			250	20,99
			250	20,99
31.05.2024	11:32:22,162	10		20,99
			10	20,99
			10	20,99
31.05.2024	11:29:58,076	150		21,00
			150	21,00
			150	21,00
31.05.2024	11:27:40,040	9		21,02
			9	21,02
			9	21,02
31.05.2024	11:27:34,467	920		20,99
			920	20,99
			920	20,99
31.05.2024	11:27:12,549	100		21,01
			100	21,01
			100	21,01
31.05.2024	11:25:37,079	85		21,00
			85	21,00
			85	21,00
31.05.2024	11:24:35,322	71		20,99
			71	20,99
			71	20,99
31.05.2024	11:24:16,178	72		21,00
			72	21,00
			72	21,00
31.05.2024	11:23:54,226	55		20,88
			55	20,88
			55	20,88
31.05.2024	11:23:28,025	4		20,90
			4	20,90
			4	20,90
31.05.2024	11:22:49,789	35		20,88
			35	20,88
			35	20,88
31.05.2024	11:22:44,798	130		20,90
			130	20,90
			130	20,90
31.05.2024	11:22:25,766	35		20,88
			35	20,88
			35	20,88
31.05.2024	11:22:16,333	6		20,88
			6	20,88
			6	20,88
31.05.2024	11:21:54,037	500		20,88
			500	20,88
			500	20,88
31.05.2024	11:21:25,684	100		20,90
			100	20,90
			100	20,90
31.05.2024	11:20:32,489	52		20,91
			52	20,91
			52	20,91
31.05.2024	11:20:28,589	880		20,89
			880	20,89
			880	20,89
31.05.2024	11:20:22,863	1 000		20,91
			1 000	20,91
			1 000	20,91
31.05.2024	11:20:02,064	26		20,89
			26	20,89
			26	20,89
31.05.2024	11:19:27,481	54		20,89
			54	20,89
			54	20,89
31.05.2024	11:18:58,783	15		20,88
			15	20,88
			15	20,88
31.05.2024	11:17:59,850	100		20,87
			100	20,87
			100	20,87
31.05.2024	11:17:38,910	10		20,87
			10	20,87
			10	20,87
31.05.2024	11:17:01,824	200		20,86
			200	20,86
			200	20,86
31.05.2024	11:13:53,387	800		20,87
			800	20,87
			800	20,87
31.05.2024	11:13:27,517	450		20,86
			450	20,86
			450	20,86
31.05.2024	11:13:21,213	1 000		20,86
			1 000	20,86
			1 000	20,86
31.05.2024	11:13:03,986	1 000		20,87
			1 000	20,87
			1 000	20,87
31.05.2024	11:12:50,709	1 000		20,87
			1 000	20,87
			1 000	20,87
31.05.2024	11:12:07,134	145		20,88
			145	20,88
			145	20,88
31.05.2024	11:12:02,689	100		20,86
			100	20,86
			100	20,86
31.05.2024	11:11:51,403	45		20,86
			45	20,86
			45	20,86
31.05.2024	11:11:45,409	478		20,88
			478	20,88
			478	20,88
31.05.2024	11:10:56,923	100		20,88
			100	20,88
			100	20,88
31.05.2024	11:08:42,191	70		20,86
			70	20,86
			70	20,86
31.05.2024	11:08:03,780	115		20,87
			115	20,87
			115	20,87
31.05.2024	11:07:17,572	80		20,87
			80	20,87
			80	20,87
31.05.2024	11:07:07,388	75		20,87
			75	20,87
			75	20,87
31.05.2024	11:06:24,260	30		20,86
			30	20,86
			30	20,86
31.05.2024	11:05:37,733	940		20,78
			940	20,78
			940	20,78
31.05.2024	11:05:31,134	1 000		20,78
			1 000	20,78
			1 000	20,78
31.05.2024	11:05:21,981	47		20,81
			47	20,81
			47	20,81
31.05.2024	11:04:09,507	25		20,79
			25	20,79
			25	20,79
31.05.2024	11:02:54,592	75		20,82
			75	20,82
			75	20,82
31.05.2024	11:01:57,105	100		20,77
			100	20,77
			100	20,77
31.05.2024	11:01:28,301	9		20,79
			9	20,79
			9	20,79
31.05.2024	10:59:03,843	250		20,81
			250	20,81
			250	20,81
31.05.2024	10:58:24,573	130		20,81
			130	20,81
			130	20,81
31.05.2024	10:57:18,116	70		20,81
			70	20,81
			70	20,81
31.05.2024	10:56:15,632	120		20,79
			120	20,79
			120	20,79
31.05.2024	10:56:15,439	209		20,80
			209	20,80
			200	20,80
			9	20,80
31.05.2024	10:56:00,403	1 100		20,81
			1 100	20,81
			900	20,81
			150	20,81
			50	20,81
31.05.2024	10:55:56,275	700		20,83
			700	20,83
			700	20,83
31.05.2024	10:54:33,200	500		20,83
			500	20,83
			500	20,83
31.05.2024	10:52:43,127	1 000		20,85
			1 000	20,85
			1 000	20,85
31.05.2024	10:51:13,266	500		20,88
			500	20,88
			500	20,88
31.05.2024	10:50:03,009	70		20,85
			70	20,85
			70	20,85
31.05.2024	10:49:31,752	86		20,89
			86	20,89
			86	20,89
31.05.2024	10:48:44,186	10		20,94
			10	20,94
			10	20,94
31.05.2024	10:48:43,954	500		20,94
			500	20,94
			500	20,94
31.05.2024	10:46:34,650	1 000		20,95
			1 000	20,95
			1 000	20,95
31.05.2024	10:46:11,368	60		20,93
			60	20,93
			60	20,93
31.05.2024	10:46:01,470	50		20,94
			50	20,94
			50	20,94
31.05.2024	10:46:00,838	20		20,95
			20	20,95
			20	20,95
31.05.2024	10:45:46,765	200		21,00
			200	21,00
			100	21,00
			100	21,00
31.05.2024	10:45:37,249	100		21,03
			100	21,03
			100	21,03
31.05.2024	10:43:58,068	70		21,03
			70	21,03
			70	21,03
31.05.2024	10:43:25,518	50		21,04
			50	21,04
			50	21,04
31.05.2024	10:43:17,337	200		21,04
			200	21,04
			200	21,04
31.05.2024	10:41:52,285	470		21,08
			470	21,08
			470	21,08
31.05.2024	10:40:49,639	50		21,07
			50	21,07
			50	21,07
31.05.2024	10:39:33,788	1 000		20,97
			1 000	20,97
			1 000	20,97
31.05.2024	10:39:33,239	50		20,99
			50	20,99
			50	20,99
31.05.2024	10:39:25,670	800		20,98
			800	20,98
			800	20,98
31.05.2024	10:38:59,114	30		21,00
			30	21,00
			30	21,00
31.05.2024	10:38:55,850	400		21,00
			400	21,00
			400	21,00
31.05.2024	10:38:22,033	170		20,99
			170	20,99
			170	20,99
31.05.2024	10:37:43,560	800		20,99
			800	20,99
			800	20,99
31.05.2024	10:36:18,164	1 000		21,00
			500	21,00
			500	21,00
			1 000	21,00
31.05.2024	10:35:43,730	100		20,98
			100	20,98
			100	20,98
31.05.2024	10:35:02,253	5		20,98
			5	20,98
			5	20,98
31.05.2024	10:33:28,560	400		20,93
			400	20,93
			400	20,93
31.05.2024	10:33:27,140	100		20,96
			100	20,96
			100	20,96
31.05.2024	10:33:23,675	97		20,96
			97	20,96
			97	20,96
31.05.2024	10:33:13,903	53		20,96
			53	20,96
			53	20,96
31.05.2024	10:32:18,996	100		20,97
			100	20,97
			100	20,97
31.05.2024	10:32:17,974	430		20,97
			430	20,97
			430	20,97
31.05.2024	10:32:12,464	140		20,97
			140	20,97
			140	20,97
31.05.2024	10:30:58,512	100		20,93
			100	20,93
			100	20,93
31.05.2024	10:30:34,866	25		20,94
			25	20,94
			25	20,94
31.05.2024	10:29:58,142	100		20,92
			100	20,92
			100	20,92
31.05.2024	10:29:28,138	100		20,90
			100	20,90
			100	20,90
31.05.2024	10:28:05,545	50		20,91
			50	20,91
			50	20,91
31.05.2024	10:27:27,056	90		20,88
			90	20,88
			90	20,88
31.05.2024	10:27:07,765	500		20,92
			500	20,92
			500	20,92
31.05.2024	10:27:05,403	100		20,93
			100	20,93
			100	20,93
31.05.2024	10:26:51,173	126		20,90
			100	20,90
			26	20,90
			126	20,90
31.05.2024	10:25:25,185	100		20,95
			100	20,95
			100	20,95
31.05.2024	10:25:15,695	50		20,94
			50	20,94
			50	20,94
31.05.2024	10:24:13,629	25		20,94
			25	20,94
			25	20,94
31.05.2024	10:24:01,086	1 000		20,93
			1 000	20,93
			1 000	20,93
31.05.2024	10:22:01,550	180		20,90
			180	20,90
			180	20,90
31.05.2024	10:21:05,659	1		20,94
			1	20,94
			1	20,94
31.05.2024	10:20:54,274	100		20,93
			100	20,93
			100	20,93
31.05.2024	10:20:47,165	100		20,94
			100	20,94
			100	20,94
31.05.2024	10:20:45,183	400		20,96
			400	20,96
			400	20,96
31.05.2024	10:20:27,194	300		20,94
			296	20,94
			300	20,94
			4	20,94
31.05.2024	10:20:09,371	50		20,96
			50	20,96
			50	20,96
31.05.2024	10:20:06,612	100		20,96
			100	20,96
			100	20,96
31.05.2024	10:19:30,684	238		20,96
			238	20,96
			238	20,96
31.05.2024	10:19:21,614	30		20,97
			30	20,97
			30	20,97
31.05.2024	10:19:10,429	45		20,96
			45	20,96
			45	20,96
31.05.2024	10:19:10,162	35		20,96
			35	20,96
			35	20,96
31.05.2024	10:18:44,500	80		20,97
			80	20,97
			80	20,97
31.05.2024	10:18:33,683	100		20,97
			100	20,97
			100	20,97
31.05.2024	10:17:29,802	200		20,92
			200	20,92
			200	20,92
31.05.2024	10:17:24,548	150		20,91
			40	20,91
			110	20,91
			150	20,91
31.05.2024	10:16:50,280	50		20,93
			50	20,93
			50	20,93
31.05.2024	10:16:37,823	20		20,93
			20	20,93
			20	20,93
31.05.2024	10:15:49,646	3		20,92
			3	20,92
			3	20,92
31.05.2024	10:15:40,761	1		20,92
			1	20,92
			1	20,92
31.05.2024	10:15:05,461	1		20,93
			1	20,93
			1	20,93
31.05.2024	10:14:56,864	100		20,93
			100	20,93
			100	20,93
31.05.2024	10:14:21,939	150		20,97
			150	20,97
			150	20,97
31.05.2024	10:14:21,796	100		20,97
			100	20,97
			100	20,97
31.05.2024	10:13:21,624	700		20,90
			700	20,90
			700	20,90
31.05.2024	10:12:05,502	200		20,80
			200	20,80
			200	20,80
31.05.2024	10:10:13,175	500		20,78
			500	20,78
			500	20,78
31.05.2024	10:09:53,144	100		20,78
			100	20,78
			100	20,78
31.05.2024	10:09:50,826	500		20,76
			500	20,76
			500	20,76
31.05.2024	10:09:35,780	268		20,76
			253	20,76
			268	20,76
			15	20,76
31.05.2024	10:09:34,241	100		20,78
			100	20,78
			100	20,78
31.05.2024	10:09:22,675	38		20,78
			38	20,78
			38	20,78
31.05.2024	10:09:09,762	65		20,79
			65	20,79
			65	20,79
31.05.2024	10:08:34,451	30		20,80
			30	20,80
			30	20,80
31.05.2024	10:08:31,999	30		20,80
			30	20,80
			30	20,80
31.05.2024	10:08:02,477	60		20,80
			60	20,80
			60	20,80
31.05.2024	10:07:52,303	45		20,80
			45	20,80
			45	20,80
31.05.2024	10:06:48,150	150		20,82
			150	20,82
			150	20,82
31.05.2024	10:06:28,352	51		20,82
			51	20,82
			51	20,82
31.05.2024	10:05:35,034	50		20,80
			50	20,80
			50	20,80
31.05.2024	10:05:02,396	100		20,81
			100	20,81
			100	20,81
31.05.2024	10:05:02,292	970		20,81
			50	20,81
			970	20,81
			920	20,81
31.05.2024	10:04:40,317	100		20,85
			100	20,85
			100	20,85
31.05.2024	10:04:39,654	100		20,85
			100	20,85
			100	20,85
31.05.2024	10:04:39,466	920		20,82
			920	20,82
			920	20,82
31.05.2024	10:03:58,390	10		20,81
			10	20,81
			10	20,81
31.05.2024	10:03:35,267	1 000		20,79
			1 000	20,79
			1 000	20,79
31.05.2024	10:03:13,683	100		20,79
			100	20,79
			100	20,79
31.05.2024	10:03:03,248	50		20,79
			50	20,79
			50	20,79
31.05.2024	10:02:52,788	25		20,79
			25	20,79
			25	20,79
31.05.2024	10:01:56,689	200		20,83
			200	20,83
			200	20,83
31.05.2024	10:01:11,285	13		20,80
			13	20,80
			13	20,80
31.05.2024	10:00:09,572	150		20,75
			150	20,75
			150	20,75
31.05.2024	10:00:05,398	100		20,76
			100	20,76
			100	20,76
31.05.2024	10:00:04,963	200		20,77
			200	20,77
			200	20,77
31.05.2024	10:00:00,713	100		20,78
			100	20,78
			100	20,78
31.05.2024	09:59:58,297	50		20,79
			50	20,79
			50	20,79
31.05.2024	09:59:21,544	70		20,78
			70	20,78
			70	20,78
31.05.2024	09:59:16,211	9 000		20,83
			8 900	20,83
			8 650	20,83
			100	20,83
			350	20,83
31.05.2024	09:59:00,439	1 000		20,80
			1 000	20,80
			1 000	20,80
31.05.2024	09:58:34,003	1 000		20,79
			850	20,79
			150	20,79
			1 000	20,79
31.05.2024	09:57:59,839	22		20,81
			22	20,81
			22	20,81
31.05.2024	09:57:50,968	117		20,81
			117	20,81
			117	20,81
31.05.2024	09:54:57,354	150		20,85
			150	20,85
			150	20,85
31.05.2024	09:54:15,415	90		20,81
			90	20,81
			90	20,81
31.05.2024	09:54:14,145	400		20,81
			400	20,81
			400	20,81
31.05.2024	09:53:40,052	45		20,79
			45	20,79
			45	20,79
31.05.2024	09:53:05,058	60		20,79
			60	20,79
			60	20,79
31.05.2024	09:52:27,402	160		20,82
			160	20,82
			160	20,82
31.05.2024	09:51:04,843	50		20,83
			50	20,83
			50	20,83
31.05.2024	09:50:48,140	50		20,85
			50	20,85
			50	20,85
31.05.2024	09:50:15,378	50		20,84
			50	20,84
			50	20,84
31.05.2024	09:50:10,311	4		20,81
			4	20,81
			4	20,81
31.05.2024	09:50:03,626	525		20,81
			525	20,81
			525	20,81
31.05.2024	09:49:32,454	310		20,81
			310	20,81
			310	20,81
31.05.2024	09:49:23,132	46		20,84
			46	20,84
			46	20,84
31.05.2024	09:49:14,836	482		20,85
			150	20,85
			482	20,85
			95	20,85
			237	20,85
31.05.2024	09:49:05,512	50		20,86
			50	20,86
			50	20,86
31.05.2024	09:48:17,199	3		20,86
			3	20,86
			3	20,86
31.05.2024	09:47:36,753	57		20,86
			57	20,86
			57	20,86
31.05.2024	09:47:36,206	1		20,88
			1	20,88
			1	20,88
31.05.2024	09:47:05,325	75		20,87
			75	20,87
			75	20,87
31.05.2024	09:46:42,491	10		20,87
			10	20,87
			10	20,87
31.05.2024	09:46:39,331	100		20,87
			100	20,87
			100	20,87
31.05.2024	09:46:34,159	120		20,87
			120	20,87
			120	20,87
31.05.2024	09:46:13,977	17		20,85
			17	20,85
			17	20,85
31.05.2024	09:46:10,778	1 000		20,83
			1 000	20,83
			1 000	20,83
31.05.2024	09:45:48,824	300		20,92
			300	20,92
			300	20,92
31.05.2024	09:45:10,633	2 000		20,90
			2 000	20,90
			2 000	20,90
31.05.2024	09:45:10,105	20		20,90
			20	20,90
			20	20,90
31.05.2024	09:44:51,271	220		20,90
			220	20,90
			220	20,90
31.05.2024	09:44:35,603	500		20,93
			500	20,93
			500	20,93
31.05.2024	09:44:32,902	50		20,93
			50	20,93
			50	20,93
31.05.2024	09:44:26,256	24		20,95
			24	20,95
			24	20,95
31.05.2024	09:43:42,057	20		20,90
			20	20,90
			20	20,90
31.05.2024	09:43:37,751	200		20,92
			200	20,92
			200	20,92
31.05.2024	09:43:34,810	61		20,90
			61	20,90
			61	20,90
31.05.2024	09:43:34,063	300		20,90
			300	20,90
			300	20,90
31.05.2024	09:43:33,298	332		20,90
			332	20,90
			332	20,90
31.05.2024	09:43:31,007	20		20,92
			20	20,92
			20	20,92
31.05.2024	09:43:29,724	200		20,90
			200	20,90
			200	20,90
31.05.2024	09:43:20,823	100		20,89
			100	20,89
			100	20,89
31.05.2024	09:42:01,095	100		20,85
			100	20,85
			100	20,85
31.05.2024	09:41:54,793	30		20,86
			30	20,86
			30	20,86
31.05.2024	09:41:53,400	50		20,80
			50	20,80
			50	20,80
31.05.2024	09:41:19,334	750		20,83
			750	20,83
			750	20,83
31.05.2024	09:40:55,130	100		20,84
			100	20,84
			100	20,84
31.05.2024	09:40:50,696	100		20,84
			100	20,84
			100	20,84
31.05.2024	09:40:50,274	30		20,84
			30	20,84
			30	20,84
31.05.2024	09:40:49,741	50		20,84
			50	20,84
			50	20,84
31.05.2024	09:39:51,451	45		20,84
			45	20,84
			45	20,84
31.05.2024	09:39:04,613	201		20,86
			201	20,86
			201	20,86
31.05.2024	09:38:41,699	1 000		20,80
			25	20,80
			1 000	20,80
			975	20,80
31.05.2024	09:38:29,028	30		20,84
			30	20,84
			30	20,84
31.05.2024	09:38:14,737	50		20,85
			50	20,85
			50	20,85
31.05.2024	09:37:51,166	120		20,85
			120	20,85
			120	20,85
31.05.2024	09:37:33,812	150		20,82
			150	20,82
			150	20,82
31.05.2024	09:37:07,071	100		20,85
			100	20,85
			100	20,85
31.05.2024	09:37:02,786	225		20,80
			120	20,80
			105	20,80
			225	20,80
31.05.2024	09:36:49,801	50		20,82
			50	20,82
			50	20,82
31.05.2024	09:36:44,012	229		20,78
			229	20,78
			229	20,78
31.05.2024	09:36:28,735	1 000		20,80
			1 000	20,80
			1 000	20,80
31.05.2024	09:36:05,520	50		20,73
			50	20,73
			50	20,73
31.05.2024	09:36:01,383	100		20,71
			100	20,71
			100	20,71
31.05.2024	09:35:55,512	51		20,71
			51	20,71
			51	20,71
31.05.2024	09:35:54,269	95		20,72
			95	20,72
			95	20,72
31.05.2024	09:35:42,658	30		20,77
			30	20,77
			30	20,77
31.05.2024	09:35:32,686	398		20,78
			213	20,78
			398	20,78
			100	20,78
			85	20,78
31.05.2024	09:35:32,527	30		20,80
			30	20,80
			30	20,80
31.05.2024	09:35:27,213	400		20,85
			300	20,85
			400	20,85
			50	20,85
			50	20,85
31.05.2024	09:35:21,225	200		20,86
			200	20,86
			200	20,86
31.05.2024	09:35:21,007	320		20,86
			42	20,86
			278	20,86
			320	20,86
31.05.2024	09:35:20,904	337		20,86
			42	20,86
			337	20,86
			125	20,86
			170	20,86
31.05.2024	09:35:20,784	345		20,86
			100	20,86
			45	20,86
			200	20,86
			345	20,86
31.05.2024	09:35:19,163	3 516		20,88
			510	20,88
			40	20,88
			2 827	20,88
			60	20,88
			50	20,88
			100	20,88
			251	20,88
			200	20,88
			25	20,88
			190	20,88
			500	20,88
			5	20,88
			450	20,88
			100	20,88
			100	20,88
			86	20,88
			50	20,88
			120	20,88
			650	20,88
			700	20,88
			18	20,88
31.05.2024	09:34:43,616	2 316		20,93
			200	20,93
			91	20,93
			120	20,93
			50	20,93
			1 000	20,93
			30	20,93
			15	20,93
			40	20,93
			50	20,93
			50	20,93
			50	20,93
			150	20,93
			5	20,93
			300	20,93
			45	20,93
			130	20,93
			50	20,93
			228	20,93
			30	20,93
			300	20,93
			20	20,93
			14	20,93
			100	20,93
			18	20,93
			60	20,93
			60	20,93
			72	20,93
			200	20,93
			100	20,93
			425	20,93
			10	20,93
			85	20,93
			30	20,93
			25	20,93
			100	20,93
			40	20,93
			229	20,93
			100	20,93
			10	20,93
31.05.2024	09:34:39,292	1 155		21,00
			150	21,00
			40	21,00
			1 000	21,00
			238	21,00
			155	21,00
			500	21,00
			60	21,00
			120	21,00
			3	21,00
			24	21,00
			20	21,00
31.05.2024	09:34:39,133	230		21,01
			50	21,01
			230	21,01
			180	21,01
31.05.2024	09:33:58,541	50		21,05
			50	21,05
			50	21,05
31.05.2024	09:33:42,460	220		21,04
			220	21,04
			220	21,04
31.05.2024	09:33:39,464	100		21,04
			100	21,04
			100	21,04
31.05.2024	09:33:28,350	1 050		21,03
			1 050	21,03
			800	21,03
			250	21,03
31.05.2024	09:33:13,148	250		21,04
			250	21,04
			250	21,04
31.05.2024	09:33:08,600	350		21,04
			350	21,04
			250	21,04
			100	21,04
31.05.2024	09:32:48,034	1		21,05
			1	21,05
			1	21,05
31.05.2024	09:32:38,590	50		21,05
			50	21,05
			50	21,05
31.05.2024	09:32:24,765	500		21,05
			500	21,05
			500	21,05
31.05.2024	09:31:50,123	200		21,02
			200	21,02
			200	21,02
31.05.2024	09:31:50,002	45		21,02
			5	21,02
			45	21,02
			40	21,02
31.05.2024	09:31:49,860	500		21,02
			500	21,02
			191	21,02
			9	21,02
			300	21,02
31.05.2024	09:31:36,504	390		21,02
			98	21,02
			292	21,02
			390	21,02
31.05.2024	09:31:31,674	20		21,05
			20	21,05
			20	21,05
31.05.2024	09:31:28,762	50		21,05
			50	21,05
			50	21,05
31.05.2024	09:30:58,920	91		21,05
			91	21,05
			91	21,05
31.05.2024	09:30:58,792	20		21,05
			20	21,05
			20	21,05
31.05.2024	09:30:58,619	500		21,07
			500	21,07
			500	21,07
31.05.2024	09:30:46,386	335		21,08
			335	21,08
			335	21,08
31.05.2024	09:30:46,291	165		21,08
			165	21,08
			165	21,08
31.05.2024	09:30:24,050	500		21,08
			500	21,08
			500	21,08
31.05.2024	09:30:08,590	550		21,08
			550	21,08
			550	21,08
31.05.2024	09:30:04,071	50		21,08
			50	21,08
			50	21,08
31.05.2024	09:29:54,943	35		21,08
			35	21,08
			35	21,08
31.05.2024	09:29:50,591	467		21,08
			452	21,08
			375	21,08
			15	21,08
			92	21,08

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 010,60
Ask: 1 012,00
Stückzahl: 138 117
-1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung