Tradegate Exchange

Siemens Energy AG

1383

1118

119.90

Date	Time	Volume	Order Volume	Price
19/12/2025	21:57:52.874	40		119.90
			40	119.90
			19	119.90
			21	119.90
19/12/2025	21:55:50.312	10		120.40
			10	120.40
			10	120.40
19/12/2025	21:54:59.374	50		120.40
			50	120.40
			50	120.40
19/12/2025	21:54:44.462	200		120.35
			200	120.35
			200	120.35
19/12/2025	21:53:38.818	33		120.40
			33	120.40
			33	120.40
19/12/2025	21:53:03.635	217		120.35
			50	120.35
			217	120.35
			167	120.35
19/12/2025	21:51:37.985	5		119.90
			5	119.90
			5	119.90
19/12/2025	21:51:37.179	189		120.00
			30	120.00
			40	120.00
			45	120.00
			70	120.00
			4	120.00
			109	120.00
			80	120.00
19/12/2025	21:51:32.431	189		120.05
			189	120.05
			189	120.05
19/12/2025	21:48:30.646	722		120.20
			722	120.20
			50	120.20
			672	120.20
19/12/2025	21:48:18.313	217		120.25
			50	120.25
			167	120.25
			217	120.25
19/12/2025	21:46:45.878	20		120.25
			20	120.25
			20	120.25
19/12/2025	21:45:21.572	50		120.45
			50	120.45
			50	120.45
19/12/2025	21:43:18.747	20		120.45
			20	120.45
			20	120.45
19/12/2025	21:41:35.141	1		120.75
			1	120.75
			1	120.75
19/12/2025	21:40:39.573	33		120.55
			33	120.55
			33	120.55
19/12/2025	21:31:21.375	200		120.55
			200	120.55
			200	120.55
19/12/2025	21:30:30.025	200		120.55
			200	120.55
			200	120.55
19/12/2025	21:28:46.634	5		120.55
			5	120.55
			5	120.55
19/12/2025	21:28:27.381	50		120.55
			50	120.55
			50	120.55
19/12/2025	21:25:50.126	50		120.55
			50	120.55
			50	120.55
19/12/2025	21:25:30.312	6		120.75
			6	120.75
			6	120.75
19/12/2025	21:23:43.732	3		120.75
			3	120.75
			3	120.75
19/12/2025	21:23:24.201	20		120.75
			20	120.75
			20	120.75
19/12/2025	21:22:33.653	42		120.75
			42	120.75
			42	120.75
19/12/2025	21:17:41.596	8		120.75
			8	120.75
			8	120.75
19/12/2025	21:16:42.271	36		120.75
			36	120.75
			36	120.75
19/12/2025	21:13:49.954	26		120.75
			26	120.75
			26	120.75
19/12/2025	21:12:54.554	964		120.60
			300	120.60
			664	120.60
			964	120.60
19/12/2025	21:12:43.689	200		120.55
			200	120.55
			200	120.55
19/12/2025	21:12:30.754	36		120.60
			36	120.60
			36	120.60
19/12/2025	21:08:45.732	1		120.45
			1	120.45
			1	120.45
19/12/2025	21:08:17.429	100		120.85
			100	120.85
			100	120.85
19/12/2025	21:07:59.845	38		120.45
			38	120.45
			38	120.45
19/12/2025	21:03:31.345	5		120.35
			5	120.35
			5	120.35
19/12/2025	20:55:50.832	100		120.75
			100	120.75
			100	120.75
19/12/2025	20:52:42.119	40		120.75
			40	120.75
			40	120.75
19/12/2025	20:52:22.322	1		120.75
			1	120.75
			1	120.75
19/12/2025	20:51:40.609	19		120.75
			19	120.75
			19	120.75
19/12/2025	20:49:04.363	4		120.75
			4	120.75
			4	120.75
19/12/2025	20:45:34.267	23		120.90
			23	120.90
			23	120.90
19/12/2025	20:45:17.894	30		120.75
			30	120.75
			30	120.75
19/12/2025	20:44:38.664	4		120.90
			4	120.90
			4	120.90
19/12/2025	20:43:51.571	200		120.70
			200	120.70
			200	120.70
19/12/2025	20:42:58.972	1		120.70
			1	120.70
			1	120.70
19/12/2025	20:42:05.792	2		120.70
			2	120.70
			2	120.70
19/12/2025	20:40:24.171	200		120.75
			200	120.75
			100	120.75
			100	120.75
19/12/2025	20:39:23.842	5		120.60
			5	120.60
			5	120.60
19/12/2025	20:39:17.676	80		120.60
			80	120.60
			80	120.60
19/12/2025	20:38:34.049	166		120.55
			166	120.55
			116	120.55
			50	120.55
19/12/2025	20:38:17.970	166		120.55
			136	120.55
			166	120.55
			30	120.55
19/12/2025	20:28:44.115	5		120.60
			5	120.60
			5	120.60
19/12/2025	20:28:28.609	3		120.25
			3	120.25
			3	120.25
19/12/2025	20:28:04.447	1		120.60
			1	120.60
			1	120.60
19/12/2025	20:27:58.085	15		120.25
			15	120.25
			15	120.25
19/12/2025	20:24:24.252	10		120.25
			10	120.25
			10	120.25
19/12/2025	20:24:23.598	1		120.60
			1	120.60
			1	120.60
19/12/2025	20:24:06.182	66		120.60
			66	120.60
			16	120.60
			50	120.60
19/12/2025	20:14:10.625	145		120.25
			145	120.25
			145	120.25
19/12/2025	20:07:37.512	82		120.60
			50	120.60
			2	120.60
			30	120.60
			82	120.60
19/12/2025	20:05:31.446	70		120.30
			50	120.30
			10	120.30
			10	120.30
			70	120.30
19/12/2025	20:02:20.267	1		120.35
			1	120.35
			1	120.35
19/12/2025	20:01:22.305	10		120.10
			10	120.10
			10	120.10
19/12/2025	19:59:09.040	8		120.40
			8	120.40
			8	120.40
19/12/2025	19:59:06.416	4		120.40
			4	120.40
			4	120.40
19/12/2025	19:57:48.946	35		120.15
			35	120.15
			35	120.15
19/12/2025	19:55:46.705	13		120.50
			13	120.50
			13	120.50
19/12/2025	19:54:51.993	249		120.10
			30	120.10
			249	120.10
			179	120.10
			30	120.10
			10	120.10
19/12/2025	19:53:33.833	150		120.50
			150	120.50
			150	120.50
19/12/2025	19:53:24.645	160		120.50
			34	120.50
			30	120.50
			96	120.50
			160	120.50
19/12/2025	19:50:32.984	100		120.20
			60	120.20
			40	120.20
			100	120.20
19/12/2025	19:48:35.688	20		120.10
			20	120.10
			13	120.10
			7	120.10
19/12/2025	19:46:12.715	5		120.10
			5	120.10
			5	120.10
19/12/2025	19:45:07.956	7		120.40
			7	120.40
			7	120.40
19/12/2025	19:43:26.824	4		120.40
			4	120.40
			4	120.40
19/12/2025	19:39:23.511	140		120.20
			140	120.20
			140	120.20
19/12/2025	19:31:52.918	16		120.40
			6	120.40
			10	120.40
			16	120.40
19/12/2025	19:30:52.978	60		120.20
			30	120.20
			10	120.20
			20	120.20
			60	120.20
19/12/2025	19:29:06.831	1		120.60
			1	120.60
			1	120.60
19/12/2025	19:28:50.731	1		120.20
			1	120.20
			1	120.20
19/12/2025	19:28:05.281	70		120.25
			20	120.25
			50	120.25
			70	120.25
19/12/2025	19:27:09.112	20		120.60
			20	120.60
			20	120.60
19/12/2025	19:26:31.052	20		120.60
			20	120.60
			20	120.60
19/12/2025	19:26:22.186	1		120.60
			1	120.60
			1	120.60
19/12/2025	19:26:19.467	10		120.60
			10	120.60
			10	120.60
19/12/2025	19:25:27.196	2		120.60
			2	120.60
			2	120.60
19/12/2025	19:24:29.338	165		120.50
			50	120.50
			115	120.50
			165	120.50
19/12/2025	19:22:05.126	1		120.40
			1	120.40
			1	120.40
19/12/2025	19:21:59.050	6		120.40
			6	120.40
			6	120.40
19/12/2025	19:21:54.507	1		120.20
			1	120.20
			1	120.20
19/12/2025	19:21:51.037	1		120.20
			1	120.20
			1	120.20
19/12/2025	19:17:44.545	1		120.20
			1	120.20
			1	120.20
19/12/2025	19:15:38.735	167		120.40
			167	120.40
			167	120.40
19/12/2025	19:14:49.481	200		120.40
			200	120.40
			100	120.40
			100	120.40
19/12/2025	19:10:28.178	30		120.25
			30	120.25
			30	120.25
19/12/2025	19:01:48.835	20		120.40
			20	120.40
			20	120.40
19/12/2025	19:01:13.397	20		120.25
			20	120.25
			20	120.25
19/12/2025	18:56:49.860	55		120.20
			55	120.20
			55	120.20
19/12/2025	18:56:39.316	40		120.40
			40	120.40
			30	120.40
			10	120.40
19/12/2025	18:52:24.933	50		120.20
			50	120.20
			50	120.20
19/12/2025	18:51:09.614	50		120.20
			50	120.20
			50	120.20
19/12/2025	18:49:43.309	50		120.20
			50	120.20
			50	120.20
19/12/2025	18:49:39.244	20		120.25
			20	120.25
			20	120.25
19/12/2025	18:49:20.039	3		120.15
			3	120.15
			3	120.15
19/12/2025	18:47:27.283	20		120.25
			20	120.25
			20	120.25
19/12/2025	18:46:45.038	1		120.30
			1	120.30
			1	120.30
19/12/2025	18:45:50.901	20		120.10
			20	120.10
			20	120.10
19/12/2025	18:45:50.810	200		120.10
			200	120.10
			150	120.10
			50	120.10
19/12/2025	18:42:06.054	8		120.40
			8	120.40
			8	120.40
19/12/2025	18:41:46.816	167		120.20
			50	120.20
			117	120.20
			167	120.20
19/12/2025	18:41:16.383	842		120.10
			800	120.10
			842	120.10
			42	120.10
19/12/2025	18:40:34.464	167		120.20
			167	120.20
			167	120.20
19/12/2025	18:39:59.451	167		120.20
			165	120.20
			167	120.20
			2	120.20
19/12/2025	18:37:16.693	20		120.30
			10	120.30
			10	120.30
			20	120.30
19/12/2025	18:34:16.353	90		120.20
			90	120.20
			50	120.20
			40	120.20
19/12/2025	18:31:47.662	10		120.40
			10	120.40
			10	120.40
19/12/2025	18:29:41.243	458		120.10
			10	120.10
			50	120.10
			458	120.10
			331	120.10
			50	120.10
			17	120.10
19/12/2025	18:29:34.619	280		120.40
			280	120.40
			200	120.40
			30	120.40
			50	120.40
19/12/2025	18:29:05.609	10		120.45
			10	120.45
			10	120.45
19/12/2025	18:27:40.941	1		120.40
			1	120.40
			1	120.40
19/12/2025	18:26:49.658	40		120.75
			40	120.75
			40	120.75
19/12/2025	18:26:49.535	5		120.60
			5	120.60
			5	120.60
19/12/2025	18:26:32.055	500		120.70
			300	120.70
			200	120.70
			500	120.70
19/12/2025	18:26:12.690	200		120.65
			200	120.65
			200	120.65
19/12/2025	18:24:43.477	48		120.65
			20	120.65
			28	120.65
			48	120.65
19/12/2025	18:21:22.852	3		120.65
			3	120.65
			3	120.65
19/12/2025	18:20:37.562	1		120.65
			1	120.65
			1	120.65
19/12/2025	18:18:06.684	10		120.35
			10	120.35
			10	120.35
19/12/2025	18:17:52.656	2		120.65
			2	120.65
			2	120.65
19/12/2025	18:16:11.676	80		120.65
			80	120.65
			80	120.65
19/12/2025	18:16:11.484	200		120.65
			200	120.65
			200	120.65
19/12/2025	18:15:56.533	220		120.55
			200	120.55
			220	120.55
			20	120.55
19/12/2025	18:14:25.534	8		120.50
			8	120.50
			8	120.50
19/12/2025	18:11:47.657	21		120.25
			21	120.25
			21	120.25
19/12/2025	18:10:50.975	58		120.20
			58	120.20
			58	120.20
19/12/2025	18:10:12.551	8		120.20
			8	120.20
			8	120.20
19/12/2025	18:09:29.355	200		120.60
			20	120.60
			50	120.60
			130	120.60
			200	120.60
19/12/2025	18:07:36.695	50		120.45
			50	120.45
			30	120.45
			20	120.45
19/12/2025	18:07:13.290	10		120.45
			10	120.45
			10	120.45
19/12/2025	18:07:07.369	1		120.45
			1	120.45
			1	120.45
19/12/2025	18:06:46.026	1		120.20
			1	120.20
			1	120.20
19/12/2025	18:03:44.589	60		120.20
			10	120.20
			50	120.20
			60	120.20
19/12/2025	18:03:29.875	20		120.60
			20	120.60
			20	120.60
19/12/2025	18:00:41.591	10		120.10
			10	120.10
			10	120.10
19/12/2025	18:00:38.934	150		120.50
			150	120.50
			100	120.50
			50	120.50
19/12/2025	18:00:28.448	40		120.10
			40	120.10
			30	120.10
			10	120.10
19/12/2025	17:58:58.692	83		120.55
			30	120.55
			13	120.55
			10	120.55
			83	120.55
			30	120.55
19/12/2025	17:57:56.029	5		120.50
			5	120.50
			5	120.50
19/12/2025	17:56:45.621	100		120.10
			60	120.10
			100	120.10
			30	120.10
			10	120.10
19/12/2025	17:53:38.412	35		120.10
			35	120.10
			5	120.10
			30	120.10
19/12/2025	17:53:26.164	173		120.50
			143	120.50
			10	120.50
			20	120.50
			173	120.50
19/12/2025	17:52:54.268	5		120.55
			5	120.55
			5	120.55
19/12/2025	17:47:31.052	20		120.00
			20	120.00
			10	120.00
			10	120.00
19/12/2025	17:47:06.336	12		120.50
			12	120.50
			12	120.50
19/12/2025	17:46:22.871	30		120.50
			20	120.50
			30	120.50
			10	120.50
19/12/2025	17:46:06.557	100		120.10
			60	120.10
			40	120.10
			100	120.10
19/12/2025	17:44:02.322	3		120.05
			3	120.05
			3	120.05
19/12/2025	17:41:03.158	10		120.30
			10	120.30
			10	120.30
19/12/2025	17:39:42.392	9		120.00
			9	120.00
			9	120.00
19/12/2025	17:38:21.471	15		120.00
			15	120.00
			15	120.00
19/12/2025	17:37:39.330	6		120.00
			6	120.00
			6	120.00
19/12/2025	17:37:01.166	83		120.40
			83	120.40
			83	120.40
19/12/2025	17:35:11.011	500		120.00
			500	120.00
			500	120.00
19/12/2025	17:35:08.543	7		119.65
			7	119.65
			7	119.65
19/12/2025	17:35:01.996	120		120.00
			90	120.00
			30	120.00
			119	120.00
			1	120.00
19/12/2025	17:28:18.259	345		119.65
			345	119.65
			345	119.65
19/12/2025	17:27:57.816	50		119.60
			50	119.60
			50	119.60
19/12/2025	17:27:19.695	200		119.70
			200	119.70
			200	119.70
19/12/2025	17:26:41.204	30		119.70
			30	119.70
			30	119.70
19/12/2025	17:25:38.678	100		119.65
			100	119.65
			100	119.65
19/12/2025	17:24:56.304	80		119.60
			80	119.60
			80	119.60
19/12/2025	17:24:44.345	9		119.65
			9	119.65
			9	119.65
19/12/2025	17:24:26.275	84		119.65
			84	119.65
			84	119.65
19/12/2025	17:24:24.821	21		119.65
			21	119.65
			21	119.65
19/12/2025	17:24:13.711	15		119.65
			15	119.65
			15	119.65
19/12/2025	17:23:35.249	20		119.65
			20	119.65
			20	119.65
19/12/2025	17:23:34.316	1		119.75
			1	119.75
			1	119.75
19/12/2025	17:23:16.600	4		119.70
			4	119.70
			4	119.70
19/12/2025	17:22:42.640	20		119.75
			20	119.75
			20	119.75
19/12/2025	17:22:00.163	150		119.80
			150	119.80
			150	119.80
19/12/2025	17:21:29.304	150		119.85
			150	119.85
			150	119.85
19/12/2025	17:19:58.612	3		119.85
			3	119.85
			3	119.85
19/12/2025	17:19:47.841	1		119.95
			1	119.95
			1	119.95
19/12/2025	17:19:39.302	3		119.90
			3	119.90
			3	119.90
19/12/2025	17:18:16.865	1		120.00
			1	120.00
			1	120.00
19/12/2025	17:17:51.204	2		120.00
			2	120.00
			2	120.00
19/12/2025	17:16:47.231	1		119.90
			1	119.90
			1	119.90
19/12/2025	17:16:44.393	5		119.95
			5	119.95
			5	119.95
19/12/2025	17:16:04.802	615		119.90
			615	119.90
			615	119.90
19/12/2025	17:16:04.017	100		119.90
			100	119.90
			100	119.90
19/12/2025	17:15:46.632	900		119.90
			900	119.90
			900	119.90
19/12/2025	17:14:58.038	35		120.10
			35	120.10
			35	120.10
19/12/2025	17:13:45.166	100		120.10
			100	120.10
			100	120.10
19/12/2025	17:12:44.723	200		120.30
			200	120.30
			200	120.30
19/12/2025	17:12:05.648	4		120.25
			4	120.25
			4	120.25
19/12/2025	17:11:58.077	1		120.20
			1	120.20
			1	120.20
19/12/2025	17:11:11.961	5		120.20
			5	120.20
			5	120.20
19/12/2025	17:09:44.285	20		120.15
			20	120.15
			20	120.15
19/12/2025	17:07:47.174	20		120.30
			20	120.30
			20	120.30
19/12/2025	17:06:17.597	25		120.20
			25	120.20
			25	120.20
19/12/2025	17:05:24.764	1		120.20
			1	120.20
			1	120.20
19/12/2025	17:04:51.530	60		120.15
			60	120.15
			60	120.15
19/12/2025	17:04:37.616	11		120.05
			11	120.05
			11	120.05
19/12/2025	17:03:54.888	194		120.00
			105	120.00
			194	120.00
			15	120.00
			74	120.00
19/12/2025	17:03:26.320	28		120.05
			28	120.05
			28	120.05
19/12/2025	17:03:26.026	194		120.05
			194	120.05
			194	120.05
19/12/2025	17:03:21.070	194		120.05
			194	120.05
			194	120.05
19/12/2025	17:02:45.033	50		120.10
			50	120.10
			50	120.10
19/12/2025	16:59:40.838	4		120.10
			4	120.10
			4	120.10
19/12/2025	16:59:21.744	9		120.15
			9	120.15
			9	120.15
19/12/2025	16:57:44.430	182		120.15
			182	120.15
			182	120.15
19/12/2025	16:56:48.673	10		120.10
			10	120.10
			10	120.10
19/12/2025	16:55:31.512	150		120.15
			150	120.15
			150	120.15
19/12/2025	16:53:45.803	5		120.10
			5	120.10
			5	120.10
19/12/2025	16:53:41.276	40		120.05
			40	120.05
			40	120.05
19/12/2025	16:52:26.590	41		120.10
			41	120.10
			41	120.10
19/12/2025	16:51:55.894	90		120.10
			90	120.10
			90	120.10
19/12/2025	16:51:42.212	100		120.20
			100	120.20
			100	120.20
19/12/2025	16:51:27.753	50		120.10
			50	120.10
			50	120.10
19/12/2025	16:50:27.050	50		120.05
			50	120.05
			50	120.05
19/12/2025	16:49:52.989	33		120.05
			33	120.05
			33	120.05
19/12/2025	16:49:51.054	167		120.05
			167	120.05
			167	120.05
19/12/2025	16:49:16.178	48		120.15
			48	120.15
			48	120.15
19/12/2025	16:48:38.835	35		120.25
			35	120.25
			35	120.25
19/12/2025	16:48:35.366	1		120.25
			1	120.25
			1	120.25
19/12/2025	16:48:21.195	41		120.10
			41	120.10
			41	120.10
19/12/2025	16:48:21.114	3		120.10
			3	120.10
			3	120.10
19/12/2025	16:48:16.083	2		120.20
			2	120.20
			2	120.20
19/12/2025	16:48:13.816	1		120.20
			1	120.20
			1	120.20
19/12/2025	16:47:38.903	3		120.50
			3	120.50
			3	120.50
19/12/2025	16:46:40.283	300		120.30
			300	120.30
			300	120.30
19/12/2025	16:46:38.959	1		120.40
			1	120.40
			1	120.40
19/12/2025	16:46:35.006	2		120.35
			2	120.35
			2	120.35
19/12/2025	16:46:33.889	14		120.35
			14	120.35
			14	120.35
19/12/2025	16:46:05.541	50		120.45
			50	120.45
			50	120.45
19/12/2025	16:44:11.068	2		120.40
			2	120.40
			2	120.40
19/12/2025	16:43:34.406	25		120.45
			25	120.45
			25	120.45
19/12/2025	16:43:20.182	45		120.35
			45	120.35
			45	120.35
19/12/2025	16:38:41.255	7		120.65
			7	120.65
			7	120.65
19/12/2025	16:37:45.025	40		120.75
			40	120.75
			40	120.75
19/12/2025	16:36:29.037	15		121.10
			15	121.10
			15	121.10
19/12/2025	16:34:05.917	93		121.00
			93	121.00
			93	121.00
19/12/2025	16:34:04.127	27		121.00
			27	121.00
			27	121.00
19/12/2025	16:33:42.061	2		121.00
			2	121.00
			2	121.00
19/12/2025	16:32:40.655	165		121.05
			165	121.05
			165	121.05
19/12/2025	16:32:17.452	365		121.00
			215	121.00
			150	121.00
			365	121.00
19/12/2025	16:30:19.186	15		120.80
			15	120.80
			15	120.80
19/12/2025	16:29:50.842	3		120.80
			3	120.80
			3	120.80
19/12/2025	16:29:06.362	10		120.95
			10	120.95
			10	120.95
19/12/2025	16:27:31.530	100		120.60
			100	120.60
			100	120.60
19/12/2025	16:27:11.292	20		120.60
			20	120.60
			20	120.60
19/12/2025	16:26:33.693	100		120.65
			100	120.65
			100	120.65
19/12/2025	16:25:55.220	527		120.70
			527	120.70
			527	120.70
19/12/2025	16:25:52.758	25		120.80
			25	120.80
			25	120.80
19/12/2025	16:25:44.862	15		120.75
			15	120.75
			15	120.75
19/12/2025	16:25:43.193	50		120.85
			50	120.85
			50	120.85
19/12/2025	16:24:16.784	160		120.75
			160	120.75
			160	120.75
19/12/2025	16:24:05.929	5		120.75
			5	120.75
			5	120.75
19/12/2025	16:23:42.994	10		120.85
			10	120.85
			10	120.85
19/12/2025	16:23:11.134	15		120.85
			15	120.85
			15	120.85
19/12/2025	16:22:53.852	100		120.75
			100	120.75
			100	120.75
19/12/2025	16:22:25.107	900		120.75
			900	120.75
			900	120.75
19/12/2025	16:22:25.026	125		120.75
			125	120.75
			125	120.75
19/12/2025	16:21:36.597	15		121.00
			15	121.00
			15	121.00
19/12/2025	16:21:31.115	1		121.00
			1	121.00
			1	121.00
19/12/2025	16:20:38.992	98		121.00
			25	121.00
			98	121.00
			73	121.00
19/12/2025	16:20:20.407	51		121.00
			51	121.00
			51	121.00
19/12/2025	16:20:09.453	50		121.10
			50	121.10
			50	121.10
19/12/2025	16:19:53.271	35		121.00
			35	121.00
			35	121.00
19/12/2025	16:15:08.286	7		120.75
			7	120.75
			7	120.75
19/12/2025	16:14:03.780	250		120.75
			250	120.75
			250	120.75
19/12/2025	16:13:36.902	9		120.90
			9	120.90
			9	120.90
19/12/2025	16:11:42.445	10		121.00
			10	121.00
			10	121.00
19/12/2025	16:10:43.394	10		120.95
			10	120.95
			10	120.95
19/12/2025	16:09:39.275	1		121.00
			1	121.00
			1	121.00
19/12/2025	16:09:15.473	740		121.00
			665	121.00
			740	121.00
			75	121.00
19/12/2025	16:09:14.419	21		120.95
			21	120.95
			21	120.95
19/12/2025	16:09:09.049	100		120.90
			100	120.90
			100	120.90
19/12/2025	16:09:04.461	900		120.90
			900	120.90
			900	120.90
19/12/2025	16:08:57.917	3		120.90
			3	120.90
			3	120.90
19/12/2025	16:08:52.977	70		120.90
			70	120.90
			70	120.90
19/12/2025	16:08:47.283	100		121.00
			40	121.00
			60	121.00
			100	121.00
19/12/2025	16:08:46.839	1		121.00
			1	121.00
			1	121.00
19/12/2025	16:08:41.153	20		121.00
			20	121.00
			20	121.00
19/12/2025	16:08:21.702	500		120.90
			500	120.90
			500	120.90
19/12/2025	16:08:13.748	200		120.95
			200	120.95
			200	120.95
19/12/2025	16:08:08.301	100		120.90
			100	120.90
			100	120.90
19/12/2025	16:06:50.524	1		120.85
			1	120.85
			1	120.85
19/12/2025	16:06:49.418	227		120.85
			227	120.85
			227	120.85
19/12/2025	16:06:42.704	15		120.90
			15	120.90
			15	120.90
19/12/2025	16:06:41.250	51		120.80
			51	120.80
			51	120.80
19/12/2025	16:06:13.542	900		120.90
			900	120.90
			900	120.90
19/12/2025	16:05:27.672	420		120.75
			420	120.75
			420	120.75
19/12/2025	16:05:14.438	52		120.90
			52	120.90
			52	120.90
19/12/2025	16:04:58.802	1 318		120.90
			418	120.90
			900	120.90
			1 318	120.90
19/12/2025	16:04:46.536	500		120.90
			500	120.90
			500	120.90
19/12/2025	16:04:11.448	10		120.70
			10	120.70
			10	120.70
19/12/2025	16:03:52.515	4		120.85
			4	120.85
			4	120.85
19/12/2025	16:03:13.467	298		120.85
			298	120.85
			298	120.85
19/12/2025	16:02:40.392	500		120.70
			500	120.70
			500	120.70
19/12/2025	16:01:16.536	5		120.60
			5	120.60
			5	120.60
19/12/2025	16:00:05.376	85		120.60
			85	120.60
			85	120.60
19/12/2025	16:00:01.586	1		120.50
			1	120.50
			1	120.50
19/12/2025	15:59:58.786	30		120.50
			30	120.50
			30	120.50
19/12/2025	15:59:27.775	45		120.40
			45	120.40
			45	120.40
19/12/2025	15:57:40.986	20		120.40
			20	120.40
			20	120.40
19/12/2025	15:55:57.196	200		120.30
			200	120.30
			200	120.30
19/12/2025	15:54:08.480	50		120.30
			50	120.30
			50	120.30
19/12/2025	15:53:56.728	22		120.30
			22	120.30
			22	120.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice