Vanguard S&P 500 UCITS ETF

1081

1076

106.952

       

Date Time Volume Order Volume Price
19/09/2025 13:02:58.650 3   106.952
      3 106.952
      3 106.952
19/09/2025 13:02:57.741 1   106.968
      1 106.968
      1 106.968
19/09/2025 13:02:02.788 28   106.966
      28 106.966
      28 106.966
19/09/2025 13:01:21.832 1   106.988
      1 106.988
      1 106.988
19/09/2025 13:01:15.633 50   106.95
      50 106.95
      50 106.95
19/09/2025 12:59:23.277 2   106.918
      2 106.918
      2 106.918
19/09/2025 12:59:19.051 1   106.918
      1 106.918
      1 106.918
19/09/2025 12:59:18.884 20   106.902
      20 106.902
      20 106.902
19/09/2025 12:57:33.153 1   106.874
      1 106.874
      1 106.874
19/09/2025 12:57:00.457 1   106.868
      1 106.868
      1 106.868
19/09/2025 12:56:57.033 1   106.856
      1 106.856
      1 106.856
19/09/2025 12:56:28.626 2   106.864
      2 106.864
      2 106.864
19/09/2025 12:56:15.536 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:55:36.256 2   106.864
      2 106.864
      2 106.864
19/09/2025 12:54:32.184 76   106.874
      76 106.874
      76 106.874
19/09/2025 12:53:56.605 1   106.878
      1 106.878
      1 106.878
19/09/2025 12:53:21.248 1   106.898
      1 106.898
      1 106.898
19/09/2025 12:53:08.288 3   106.876
      3 106.876
      3 106.876
19/09/2025 12:52:26.819 2   106.894
      2 106.894
      2 106.894
19/09/2025 12:51:46.059 1   106.898
      1 106.898
      1 106.898
19/09/2025 12:51:08.972 4   106.856
      4 106.856
      4 106.856
19/09/2025 12:50:30.745 1   106.878
      1 106.878
      1 106.878
19/09/2025 12:50:23.159 10   106.874
      10 106.874
      10 106.874
19/09/2025 12:50:07.197 200   106.874
      200 106.874
      200 106.874
19/09/2025 12:49:57.234 1   106.864
      1 106.864
      1 106.864
19/09/2025 12:49:50.160 3   106.878
      3 106.878
      3 106.878
19/09/2025 12:49:29.245 12   106.878
      12 106.878
      12 106.878
19/09/2025 12:49:00.524 10   106.878
      10 106.878
      10 106.878
19/09/2025 12:47:40.373 3   106.872
      3 106.872
      3 106.872
19/09/2025 12:47:14.053 1   106.908
      1 106.908
      1 106.908
19/09/2025 12:46:21.215 6   106.914
      6 106.914
      6 106.914
19/09/2025 12:45:18.422 1   106.914
      1 106.914
      1 106.914
19/09/2025 12:44:53.061 1   106.924
      1 106.924
      1 106.924
19/09/2025 12:43:48.275 3   106.944
      3 106.944
      3 106.944
19/09/2025 12:43:17.570 1   106.938
      1 106.938
      1 106.938
19/09/2025 12:42:11.957 4   106.928
      4 106.928
      4 106.928
19/09/2025 12:41:58.673 1   106.944
      1 106.944
      1 106.944
19/09/2025 12:39:52.688 1   106.912
      1 106.912
      1 106.912
19/09/2025 12:39:10.501 1   106.944
      1 106.944
      1 106.944
19/09/2025 12:38:25.310 1   106.934
      1 106.934
      1 106.934
19/09/2025 12:37:59.042 10   106.912
      10 106.912
      10 106.912
19/09/2025 12:36:34.290 1   106.906
      1 106.906
      1 106.906
19/09/2025 12:35:18.598 1   106.898
      1 106.898
      1 106.898
19/09/2025 12:35:07.022 1   106.872
      1 106.872
      1 106.872
19/09/2025 12:34:56.754 1   106.872
      1 106.872
      1 106.872
19/09/2025 12:33:42.381 3   106.876
      3 106.876
      3 106.876
19/09/2025 12:32:58.003 3   106.894
      3 106.894
      3 106.894
19/09/2025 12:32:27.486 2   106.894
      2 106.894
      2 106.894
19/09/2025 12:32:21.350 2   106.894
      2 106.894
      2 106.894
19/09/2025 12:29:14.782 95   106.866
      95 106.866
      95 106.866
19/09/2025 12:28:06.854 1   106.894
      1 106.894
      1 106.894
19/09/2025 12:26:53.893 1   106.882
      1 106.882
      1 106.882
19/09/2025 12:26:52.582 1   106.904
      1 106.904
      1 106.904
19/09/2025 12:26:41.209 1   106.914
      1 106.914
      1 106.914
19/09/2025 12:23:42.893 19   106.848
      19 106.848
      19 106.848
19/09/2025 12:23:18.246 4   106.822
      4 106.822
      4 106.822
19/09/2025 12:23:09.792 3   106.848
      3 106.848
      3 106.848
19/09/2025 12:22:48.757 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:22:41.209 5   106.868
      5 106.868
      5 106.868
19/09/2025 12:21:41.631 1   106.836
      1 106.836
      1 106.836
19/09/2025 12:21:10.437 1   106.878
      1 106.878
      1 106.878
19/09/2025 12:20:56.448 3   106.872
      3 106.872
      3 106.872
19/09/2025 12:20:08.569 12   106.866
      12 106.866
      12 106.866
19/09/2025 12:19:55.405 10   106.894
      10 106.894
      10 106.894
19/09/2025 12:19:24.325 1   106.914
      1 106.914
      1 106.914
19/09/2025 12:18:44.585 1   106.924
      1 106.924
      1 106.924
19/09/2025 12:17:23.775 20   106.902
      20 106.902
      20 106.902
19/09/2025 12:17:16.021 2   106.924
      2 106.924
      2 106.924
19/09/2025 12:17:10.982 7   106.902
      7 106.902
      7 106.902
19/09/2025 12:14:41.135 3   106.856
      3 106.856
      3 106.856
19/09/2025 12:14:18.080 1   106.848
      1 106.848
      1 106.848
19/09/2025 12:13:51.112 1   106.844
      1 106.844
      1 106.844
19/09/2025 12:11:04.962 2   106.868
      2 106.868
      2 106.868
19/09/2025 12:11:02.948 10   106.864
      10 106.864
      10 106.864
19/09/2025 12:10:09.588 7   106.832
      7 106.832
      7 106.832
19/09/2025 12:08:46.565 3   106.844
      3 106.844
      3 106.844
19/09/2025 12:08:01.599 11   106.832
      11 106.832
      11 106.832
19/09/2025 12:07:35.688 3   106.846
      3 106.846
      3 106.846
19/09/2025 12:07:07.710 5   106.858
      5 106.858
      5 106.858
19/09/2025 12:06:38.824 5   106.864
      5 106.864
      5 106.864
19/09/2025 12:06:35.503 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:06:10.482 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:06:05.209 1   106.858
      1 106.858
      1 106.858
19/09/2025 12:05:13.900 218   106.851
      218 106.851
      218 106.851
19/09/2025 12:04:44.398 2   106.858
      2 106.858
      2 106.858
19/09/2025 12:03:45.697 2   106.848
      2 106.848
      2 106.848
19/09/2025 12:02:30.810 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:02:18.354 1   106.836
      1 106.836
      1 106.836
19/09/2025 12:01:41.591 1   106.864
      1 106.864
      1 106.864
19/09/2025 12:01:09.686 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:00:57.612 1   106.854
      1 106.854
      1 106.854
19/09/2025 12:00:08.888 3   106.866
      3 106.866
      3 106.866
19/09/2025 12:00:04.864 1   106.866
      1 106.866
      1 106.866
19/09/2025 11:59:53.987 1   106.898
      1 106.898
      1 106.898
19/09/2025 11:59:39.570 3   106.888
      3 106.888
      3 106.888
19/09/2025 11:59:34.329 1   106.884
      1 106.884
      1 106.884
19/09/2025 11:59:20.447 2   106.894
      2 106.894
      2 106.894
19/09/2025 11:59:18.936 1   106.888
      1 106.888
      1 106.888
19/09/2025 11:58:48.604 1   106.898
      1 106.898
      1 106.898
19/09/2025 11:58:11.364 1   106.894
      1 106.894
      1 106.894
19/09/2025 11:58:02.710 7   106.888
      7 106.888
      7 106.888
19/09/2025 11:55:51.999 3   106.876
      3 106.876
      3 106.876
19/09/2025 11:55:32.273 1   106.894
      1 106.894
      1 106.894
19/09/2025 11:55:00.069 1   106.866
      1 106.866
      1 106.866
19/09/2025 11:54:54.447 2   106.866
      2 106.866
      2 106.866
19/09/2025 11:53:57.374 5   106.904
      5 106.904
      5 106.904
19/09/2025 11:53:09.188 1   106.904
      1 106.904
      1 106.904
19/09/2025 11:52:31.644 1   106.908
      1 106.908
      1 106.908
19/09/2025 11:51:35.103 3   106.906
      3 106.906
      3 106.906
19/09/2025 11:51:20.904 2   106.928
      2 106.928
      2 106.928
19/09/2025 11:51:09.032 5   106.944
      5 106.944
      5 106.944
19/09/2025 11:51:01.483 1   106.964
      1 106.964
      1 106.964
19/09/2025 11:48:19.660 350   106.95
      350 106.95
      350 106.95
19/09/2025 11:48:09.478 20   106.924
      20 106.924
      20 106.924
19/09/2025 11:47:51.279 1   106.934
      1 106.934
      1 106.934
19/09/2025 11:47:13.040 1   106.918
      1 106.918
      1 106.918
19/09/2025 11:47:08.611 1   106.892
      1 106.892
      1 106.892
19/09/2025 11:46:55.829 1   106.924
      1 106.924
      1 106.924
19/09/2025 11:46:34.394 1   106.914
      1 106.914
      1 106.914
19/09/2025 11:45:48.484 44   106.902
      44 106.902
      44 106.902
19/09/2025 11:44:59.369 7   106.898
      7 106.898
      7 106.898
19/09/2025 11:44:22.675 4   106.906
      4 106.906
      4 106.906
19/09/2025 11:43:59.117 1   106.908
      1 106.908
      1 106.908
19/09/2025 11:43:52.773 1   106.914
      1 106.914
      1 106.914
19/09/2025 11:43:00.940 1   106.902
      1 106.902
      1 106.902
19/09/2025 11:42:44.928 2   106.924
      2 106.924
      2 106.924
19/09/2025 11:42:14.346 2   106.908
      2 106.908
      2 106.908
19/09/2025 11:41:32.078 1   106.886
      1 106.886
      1 106.886
19/09/2025 11:41:10.235 25   106.886
      25 106.886
      25 106.886
19/09/2025 11:39:54.867 1   106.886
      1 106.886
      1 106.886
19/09/2025 11:39:34.937 1   106.898
      1 106.898
      1 106.898
19/09/2025 11:39:03.640 3   106.882
      3 106.882
      3 106.882
19/09/2025 11:38:55.995 2   106.898
      2 106.898
      2 106.898
19/09/2025 11:36:50.658 7   106.908
      7 106.908
      7 106.908
19/09/2025 11:35:57.245 15   106.904
      15 106.904
      15 106.904
19/09/2025 11:35:09.510 50   106.876
      50 106.876
      50 106.876
19/09/2025 11:34:17.719 9   106.882
      9 106.882
      9 106.882
19/09/2025 11:34:09.137 6   106.872
      6 106.872
      6 106.872
19/09/2025 11:34:04.742 19   106.872
      19 106.872
      19 106.872
19/09/2025 11:32:20.591 6   106.884
      6 106.884
      6 106.884
19/09/2025 11:32:16.062 1   106.884
      1 106.884
      1 106.884
19/09/2025 11:31:25.628 129   106.856
      129 106.856
      129 106.856
19/09/2025 11:31:20.708 8   106.878
      8 106.878
      8 106.878
19/09/2025 11:30:29.243 7   106.878
      7 106.878
      7 106.878
19/09/2025 11:29:53.173 1   106.852
      1 106.852
      1 106.852
19/09/2025 11:29:51.262 1   106.874
      1 106.874
      1 106.874
19/09/2025 11:29:36.871 2   106.842
      2 106.842
      2 106.842
19/09/2025 11:28:04.452 20   106.858
      20 106.858
      20 106.858
19/09/2025 11:26:37.754 1   106.858
      1 106.858
      1 106.858
19/09/2025 11:26:23.264 1   106.858
      1 106.858
      1 106.858
19/09/2025 11:25:41.820 1   106.868
      1 106.868
      1 106.868
19/09/2025 11:24:43.964 1   106.858
      1 106.858
      1 106.858
19/09/2025 11:24:06.831 1   106.858
      1 106.858
      1 106.858
19/09/2025 11:23:51.534 18   106.854
      18 106.854
      18 106.854
19/09/2025 11:23:30.295 1   106.836
      1 106.836
      1 106.836
19/09/2025 11:22:56.393 10   106.836
      10 106.836
      10 106.836
19/09/2025 11:20:59.353 2   106.844
      2 106.844
      2 106.844
19/09/2025 11:20:55.722 2   106.844
      2 106.844
      2 106.844
19/09/2025 11:19:50.819 1   106.834
      1 106.834
      1 106.834
19/09/2025 11:19:45.965 1   106.838
      1 106.838
      1 106.838
19/09/2025 11:19:22.027 5   106.796
      5 106.796
      5 106.796
19/09/2025 11:19:14.681 1   106.824
      1 106.824
      1 106.824
19/09/2025 11:19:07.934 19   106.824
      19 106.824
      19 106.824
19/09/2025 11:18:54.398 14   106.828
      14 106.828
      14 106.828
19/09/2025 11:18:24.456 1   106.812
      1 106.812
      1 106.812
19/09/2025 11:17:56.479 1   106.834
      1 106.834
      1 106.834
19/09/2025 11:17:56.383 3   106.812
      3 106.812
      3 106.812
19/09/2025 11:17:34.233 19   106.848
      19 106.848
      19 106.848
19/09/2025 11:17:14.311 1   106.838
      1 106.838
      1 106.838
19/09/2025 11:14:40.890 5   106.812
      5 106.812
      5 106.812
19/09/2025 11:12:55.694 4   106.858
      4 106.858
      4 106.858
19/09/2025 11:12:36.037 1   106.854
      1 106.854
      1 106.854
19/09/2025 11:12:23.551 1   106.854
      1 106.854
      1 106.854
19/09/2025 11:12:12.781 79   106.854
      79 106.854
      79 106.854
19/09/2025 11:11:29.514 3   106.858
      3 106.858
      3 106.858
19/09/2025 11:10:59.121 1   106.848
      1 106.848
      1 106.848
19/09/2025 11:09:31.276 1   106.858
      1 106.858
      1 106.858
19/09/2025 11:09:17.491 3   106.832
      3 106.832
      3 106.832
19/09/2025 11:09:10.094 1   106.848
      1 106.848
      1 106.848
19/09/2025 11:08:57.363 1   106.838
      1 106.838
      1 106.838
19/09/2025 11:07:26.572 26   106.806
      26 106.806
      26 106.806
19/09/2025 11:07:08.149 1   106.814
      1 106.814
      1 106.814
19/09/2025 11:07:07.245 1   106.824
      1 106.824
      1 106.824
19/09/2025 11:06:16.416 94   106.818
      94 106.818
      94 106.818
19/09/2025 11:06:04.387 1   106.802
      1 106.802
      1 106.802
19/09/2025 11:03:51.823 4   106.874
      4 106.874
      4 106.874
19/09/2025 11:03:44.484 1   106.878
      1 106.878
      1 106.878
19/09/2025 11:03:07.542 1   106.866
      1 106.866
      1 106.866
19/09/2025 11:02:41.072 3   106.852
      3 106.852
      3 106.852
19/09/2025 11:02:39.961 4   106.874
      4 106.874
      4 106.874
19/09/2025 11:02:05.233 1   106.868
      1 106.868
      1 106.868
19/09/2025 11:00:53.951 1   106.878
      1 106.878
      1 106.878
19/09/2025 10:58:41.258 7   106.856
      7 106.856
      7 106.856
19/09/2025 10:58:18.109 4   106.874
      4 106.874
      4 106.874
19/09/2025 10:58:00.587 2   106.878
      2 106.878
      2 106.878
19/09/2025 10:57:16.193 1   106.878
      1 106.878
      1 106.878
19/09/2025 10:56:16.196 2   106.852
      2 106.852
      2 106.852
19/09/2025 10:54:28.038 1   106.884
      1 106.884
      1 106.884
19/09/2025 10:54:08.395 5   106.862
      5 106.862
      5 106.862
19/09/2025 10:53:43.601 14   106.866
      14 106.866
      14 106.866
19/09/2025 10:52:29.459 1   106.888
      1 106.888
      1 106.888
19/09/2025 10:51:56.446 5   106.866
      5 106.866
      5 106.866
19/09/2025 10:50:53.224 1   106.898
      1 106.898
      1 106.898
19/09/2025 10:49:24.442 62   106.904
      62 106.904
      62 106.904
19/09/2025 10:47:51.218 1   106.894
      1 106.894
      1 106.894
19/09/2025 10:47:47.396 1   106.908
      1 106.908
      1 106.908
19/09/2025 10:45:18.336 1   106.892
      1 106.892
      1 106.892
19/09/2025 10:44:49.659 2   106.918
      2 106.918
      2 106.918
19/09/2025 10:44:41.406 2   106.906
      2 106.906
      2 106.906
19/09/2025 10:44:39.998 3   106.918
      3 106.918
      3 106.918
19/09/2025 10:43:41.117 2   106.914
      2 106.914
      2 106.914
19/09/2025 10:42:02.046 1   106.914
      1 106.914
      1 106.914
19/09/2025 10:41:13.641 1   106.934
      1 106.934
      1 106.934
19/09/2025 10:40:50.297 4   106.932
      4 106.932
      4 106.932
19/09/2025 10:40:42.750 6   106.948
      6 106.948
      6 106.948
19/09/2025 10:40:37.414 15   106.948
      15 106.948
      15 106.948
19/09/2025 10:40:15.180 1   106.944
      1 106.944
      1 106.944
19/09/2025 10:39:52.535 5   106.928
      5 106.928
      5 106.928
19/09/2025 10:39:17.618 3   106.924
      3 106.924
      3 106.924
19/09/2025 10:37:21.674 2   106.904
      2 106.904
      2 106.904
19/09/2025 10:36:15.639 1   106.888
      1 106.888
      1 106.888
19/09/2025 10:35:59.328 2   106.894
      2 106.894
      2 106.894
19/09/2025 10:35:26.517 1   106.874
      1 106.874
      1 106.874
19/09/2025 10:35:18.463 4   106.856
      4 106.856
      4 106.856
19/09/2025 10:35:05.185 1   106.864
      1 106.864
      1 106.864
19/09/2025 10:34:56.832 1   106.864
      1 106.864
      1 106.864
19/09/2025 10:34:31.669 10   106.864
      10 106.864
      10 106.864
19/09/2025 10:32:29.789 4   106.856
      4 106.856
      4 106.856
19/09/2025 10:31:38.461 1   106.888
      1 106.888
      1 106.888
19/09/2025 10:31:23.390 10   106.898
      10 106.898
      10 106.898
19/09/2025 10:31:19.639 1   106.872
      1 106.872
      1 106.872
19/09/2025 10:30:32.551 2   106.918
      2 106.918
      2 106.918
19/09/2025 10:28:57.257 10   106.948
      10 106.948
      10 106.948
19/09/2025 10:28:22.038 1   106.944
      1 106.944
      1 106.944
19/09/2025 10:27:46.008 3   106.922
      3 106.922
      3 106.922
19/09/2025 10:27:21.660 188   106.938
      188 106.938
      188 106.938
19/09/2025 10:27:16.733 1   106.944
      1 106.944
      1 106.944
19/09/2025 10:26:57.114 1   106.944
      1 106.944
      1 106.944
19/09/2025 10:25:01.481 9   106.916
      9 106.916
      9 106.916
19/09/2025 10:24:18.816 2   106.934
      2 106.934
      2 106.934
19/09/2025 10:23:55.473 1   106.924
      1 106.924
      1 106.924
19/09/2025 10:23:49.316 1   106.924
      1 106.924
      1 106.924
19/09/2025 10:23:29.794 3   106.902
      3 106.902
      3 106.902
19/09/2025 10:23:03.027 14   106.924
      14 106.924
      14 106.924
19/09/2025 10:22:50.050 1   106.918
      1 106.918
      1 106.918
19/09/2025 10:22:06.283 1   106.918
      1 106.918
      1 106.918
19/09/2025 10:19:15.847 2   106.914
      2 106.914
      2 106.914
19/09/2025 10:18:37.271 10   106.90
      10 106.90
      10 106.90
19/09/2025 10:18:04.477 1   106.892
      1 106.892
      1 106.892
19/09/2025 10:17:50.283 3   106.888
      3 106.888
      3 106.888
19/09/2025 10:14:24.980 3   106.866
      3 106.866
      3 106.866
19/09/2025 10:14:02.429 1   106.888
      1 106.888
      1 106.888
19/09/2025 10:12:47.340 200   106.875
      200 106.875
      200 106.875
19/09/2025 10:12:27.622 5   106.884
      5 106.884
      5 106.884
19/09/2025 10:12:15.825 1   106.884
      1 106.884
      1 106.884
19/09/2025 10:11:04.375 1   106.866
      1 106.866
      1 106.866
19/09/2025 10:10:26.761 2   106.866
      2 106.866
      2 106.866
19/09/2025 10:08:41.075 1   106.848
      1 106.848
      1 106.848
19/09/2025 10:08:19.242 1   106.826
      1 106.826
      1 106.826
19/09/2025 10:07:57.395 1   106.848
      1 106.848
      1 106.848
19/09/2025 10:07:36.570 10   106.848
      10 106.848
      10 106.848
19/09/2025 10:06:33.475 1   106.812
      1 106.812
      1 106.812
19/09/2025 10:05:42.263 1   106.818
      1 106.818
      1 106.818
19/09/2025 10:04:24.065 26   106.764
      26 106.764
      26 106.764
19/09/2025 10:04:00.414 1   106.744
      1 106.744
      1 106.744
19/09/2025 10:03:58.813 47   106.738
      47 106.738
      47 106.738
19/09/2025 10:02:27.108 7   106.754
      7 106.754
      7 106.754
19/09/2025 10:01:05.971 3   106.712
      3 106.712
      3 106.712
19/09/2025 10:00:20.188 3   106.682
      3 106.682
      3 106.682
19/09/2025 10:00:12.436 2   106.708
      2 106.708
      2 106.708
19/09/2025 09:59:53.549 5   106.714
      5 106.714
      5 106.714
19/09/2025 09:59:49.023 6   106.696
      6 106.696
      6 106.696
19/09/2025 09:58:31.103 3   106.662
      3 106.662
      3 106.662
19/09/2025 09:58:27.680 1   106.662
      1 106.662
      1 106.662
19/09/2025 09:57:15.426 11   106.666
      11 106.666
      11 106.666
19/09/2025 09:56:21.527 1   106.656
      1 106.656
      1 106.656
19/09/2025 09:55:26.787 3   106.698
      3 106.698
      3 106.698
19/09/2025 09:55:04.851 3   106.672
      3 106.672
      3 106.672
19/09/2025 09:54:42.626 9   106.698
      9 106.698
      9 106.698
19/09/2025 09:54:32.751 100   106.704
      100 106.704
      100 106.704
19/09/2025 09:53:48.168 1   106.678
      1 106.678
      1 106.678
19/09/2025 09:52:34.207 1   106.654
      1 106.654
      1 106.654
19/09/2025 09:52:24.248 1   106.654
      1 106.654
      1 106.654
19/09/2025 09:51:49.562 9   106.644
      9 106.644
      9 106.644
19/09/2025 09:51:19.753 3   106.622
      3 106.622
      3 106.622
19/09/2025 09:51:01.849 1   106.634
      1 106.634
      1 106.634
19/09/2025 09:49:32.668 1   106.658
      1 106.658
      1 106.658
19/09/2025 09:48:21.429 2   106.684
      2 106.684
      2 106.684
19/09/2025 09:47:16.736 3   106.708
      3 106.708
      3 106.708
19/09/2025 09:46:28.614 10   106.718
      10 106.718
      10 106.718
19/09/2025 09:44:38.644 2   106.704
      2 106.704
      2 106.704
19/09/2025 09:44:32.188 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:44:04.728 1   106.672
      1 106.672
      1 106.672
19/09/2025 09:43:49.430 19   106.698
      19 106.698
      19 106.698
19/09/2025 09:43:49.229 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:43:10.774 1   106.682
      1 106.682
      1 106.682
19/09/2025 09:42:48.133 6   106.698
      6 106.698
      6 106.698
19/09/2025 09:42:46.022 1   106.704
      1 106.704
      1 106.704
19/09/2025 09:42:15.211 20   106.652
      20 106.652
      20 106.652
19/09/2025 09:41:40.624 3   106.688
      3 106.688
      3 106.688
19/09/2025 09:41:40.548 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:40.477 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:40.418 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:40.300 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:40.215 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:39.867 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:39.798 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:39.713 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:39.577 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:39.516 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:39.312 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:37.904 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:37.800 2   106.688
      2 106.688
      2 106.688
19/09/2025 09:41:37.702 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:37.505 21   106.662
      21 106.662
      21 106.662
19/09/2025 09:41:37.098 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:36.693 2   106.688
      2 106.688
      2 106.688
19/09/2025 09:41:36.493 2   106.688
      2 106.688
      2 106.688
19/09/2025 09:41:36.192 3   106.688
      3 106.688
      3 106.688
19/09/2025 09:41:35.701 10   106.688
      10 106.688
      10 106.688
19/09/2025 09:41:35.588 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:35.490 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:35.185 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:34.982 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:34.590 2   106.688
      1 106.688
      2 106.688
      1 106.688
19/09/2025 09:41:34.540 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:34.481 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:17.870 1   106.684
      1 106.684
      1 106.684
19/09/2025 09:41:16.664 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:41:16.460 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:41:16.261 1   106.698
      1 106.698
      1 106.698
19/09/2025 09:41:15.254 1   106.688
      1 106.688
      1 106.688
19/09/2025 09:41:15.153 1   106.688
      1 106.688
      1 106.688

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM