Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
900
106,858
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 09:02:36,900 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:02:36,702 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:02:36,199 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:02:35,393 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:02:32,676 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 19.09.2025 | 09:02:32,377 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:02:26,348 | 8 | 106,636 | |
| 8 | 106,636 | |||
| 8 | 106,636 | |||
| 19.09.2025 | 09:02:21,208 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 19.09.2025 | 09:02:17,804 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 19.09.2025 | 09:02:16,584 | 2 | 106,702 | |
| 2 | 106,702 | |||
| 2 | 106,702 | |||
| 19.09.2025 | 09:02:15,577 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 19.09.2025 | 09:02:15,377 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 19.09.2025 | 09:02:13,772 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 19.09.2025 | 09:02:13,061 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 19.09.2025 | 09:02:12,658 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 19.09.2025 | 09:02:11,455 | 1 | 106,71 | |
| 1 | 106,71 | |||
| 1 | 106,71 | |||
| 19.09.2025 | 09:01:40,559 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 19.09.2025 | 09:01:37,757 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 09:01:19,931 | 4 | 106,644 | |
| 4 | 106,644 | |||
| 4 | 106,644 | |||
| 19.09.2025 | 09:01:09,662 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 19.09.2025 | 09:01:09,572 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 19.09.2025 | 09:01:03,326 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 19.09.2025 | 09:01:03,115 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 19.09.2025 | 09:00:48,027 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 19.09.2025 | 09:00:44,903 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 19.09.2025 | 09:00:43,596 | 1 | 106,676 | |
| 1 | 106,676 | |||
| 1 | 106,676 | |||
| 19.09.2025 | 09:00:34,747 | 2 | 106,676 | |
| 2 | 106,676 | |||
| 2 | 106,676 | |||
| 19.09.2025 | 09:00:19,161 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 19.09.2025 | 09:00:18,962 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 19.09.2025 | 09:00:16,346 | 3 | 106,65 | |
| 3 | 106,65 | |||
| 3 | 106,65 | |||
| 19.09.2025 | 09:00:14,535 | 1 | 106,706 | |
| 1 | 106,706 | |||
| 1 | 106,706 | |||
| 19.09.2025 | 09:00:07,994 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 19.09.2025 | 09:00:07,286 | 2 | 106,696 | |
| 2 | 106,696 | |||
| 2 | 106,696 | |||
| 19.09.2025 | 09:00:06,005 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 09:00:05,176 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 19.09.2025 | 09:00:04,758 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 19.09.2025 | 09:00:04,669 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 19.09.2025 | 09:00:04,469 | 2 | 106,696 | |
| 2 | 106,696 | |||
| 2 | 106,696 | |||
| 19.09.2025 | 09:00:03,666 | 3 | 106,688 | |
| 3 | 106,688 | |||
| 3 | 106,688 | |||
| 19.09.2025 | 08:59:53,014 | 18 | 106,678 | |
| 18 | 106,678 | |||
| 18 | 106,678 | |||
| 19.09.2025 | 08:59:35,075 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 08:58:12,786 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 19.09.2025 | 08:57:41,662 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 19.09.2025 | 08:57:28,982 | 3 | 106,726 | |
| 3 | 106,726 | |||
| 3 | 106,726 | |||
| 19.09.2025 | 08:57:23,398 | 187 | 106,736 | |
| 187 | 106,736 | |||
| 187 | 106,736 | |||
| 19.09.2025 | 08:56:54,059 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 19.09.2025 | 08:56:53,257 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 19.09.2025 | 08:56:29,356 | 187 | 106,726 | |
| 187 | 106,726 | |||
| 187 | 106,726 | |||
| 19.09.2025 | 08:55:54,297 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 19.09.2025 | 08:55:32,246 | 1 | 106,736 | |
| 1 | 106,736 | |||
| 1 | 106,736 | |||
| 19.09.2025 | 08:55:23,181 | 2 | 106,726 | |
| 2 | 106,726 | |||
| 2 | 106,726 | |||
| 19.09.2025 | 08:55:13,954 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 19.09.2025 | 08:55:00,655 | 1 | 106,712 | |
| 1 | 106,712 | |||
| 1 | 106,712 | |||
| 19.09.2025 | 08:54:19,681 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 19.09.2025 | 08:54:00,362 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 19.09.2025 | 08:53:39,635 | 15 | 106,704 | |
| 15 | 106,704 | |||
| 15 | 106,704 | |||
| 19.09.2025 | 08:49:29,837 | 10 | 106,698 | |
| 10 | 106,698 | |||
| 10 | 106,698 | |||
| 19.09.2025 | 08:49:23,057 | 1 | 106,696 | |
| 1 | 106,696 | |||
| 1 | 106,696 | |||
| 19.09.2025 | 08:48:02,742 | 1 | 106,704 | |
| 1 | 106,704 | |||
| 1 | 106,704 | |||
| 19.09.2025 | 08:47:31,456 | 3 | 106,668 | |
| 3 | 106,668 | |||
| 3 | 106,668 | |||
| 19.09.2025 | 08:47:13,137 | 26 | 106,722 | |
| 26 | 106,722 | |||
| 26 | 106,722 | |||
| 19.09.2025 | 08:46:49,188 | 2 | 106,718 | |
| 2 | 106,718 | |||
| 2 | 106,718 | |||
| 19.09.2025 | 08:46:40,534 | 1 | 106,712 | |
| 1 | 106,712 | |||
| 1 | 106,712 | |||
| 19.09.2025 | 08:46:29,669 | 5 | 106,704 | |
| 5 | 106,704 | |||
| 5 | 106,704 | |||
| 19.09.2025 | 08:45:41,278 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 08:45:16,934 | 3 | 106,716 | |
| 3 | 106,716 | |||
| 3 | 106,716 | |||
| 19.09.2025 | 08:42:51,809 | 2 | 106,65 | |
| 2 | 106,65 | |||
| 2 | 106,65 | |||
| 19.09.2025 | 08:40:28,082 | 10 | 106,676 | |
| 10 | 106,676 | |||
| 10 | 106,676 | |||
| 19.09.2025 | 08:38:57,302 | 6 | 106,724 | |
| 6 | 106,724 | |||
| 6 | 106,724 | |||
| 19.09.2025 | 08:38:33,003 | 32 | 106,722 | |
| 32 | 106,722 | |||
| 32 | 106,722 | |||
| 19.09.2025 | 08:38:26,609 | 1 | 106,742 | |
| 1 | 106,742 | |||
| 1 | 106,742 | |||
| 19.09.2025 | 08:38:20,177 | 1 | 106,69 | |
| 1 | 106,69 | |||
| 1 | 106,69 | |||
| 19.09.2025 | 08:38:11,210 | 2 | 106,732 | |
| 2 | 106,732 | |||
| 2 | 106,732 | |||
| 19.09.2025 | 08:37:53,101 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 19.09.2025 | 08:37:26,534 | 3 | 106,688 | |
| 3 | 106,688 | |||
| 3 | 106,688 | |||
| 19.09.2025 | 08:37:12,545 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 19.09.2025 | 08:36:45,264 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 19.09.2025 | 08:32:24,169 | 23 | 106,652 | |
| 9 | 106,652 | |||
| 14 | 106,652 | |||
| 23 | 106,652 | |||
| 19.09.2025 | 08:31:18,856 | 1 | 106,646 | |
| 1 | 106,646 | |||
| 1 | 106,646 | |||
| 19.09.2025 | 08:30:21,397 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 08:29:12,652 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 08:27:44,154 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 19.09.2025 | 08:26:54,307 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 19.09.2025 | 08:26:04,706 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 08:24:35,840 | 48 | 106,624 | |
| 48 | 106,624 | |||
| 48 | 106,624 | |||
| 19.09.2025 | 08:23:58,823 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 19.09.2025 | 08:23:28,929 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 19.09.2025 | 08:22:54,141 | 28 | 106,70 | |
| 28 | 106,70 | |||
| 28 | 106,70 | |||
| 19.09.2025 | 08:22:46,568 | 25 | 106,668 | |
| 25 | 106,668 | |||
| 5 | 106,668 | |||
| 20 | 106,668 | |||
| 19.09.2025 | 08:22:26,442 | 4 | 106,708 | |
| 4 | 106,708 | |||
| 4 | 106,708 | |||
| 19.09.2025 | 08:22:05,611 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 19.09.2025 | 08:21:54,948 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 19.09.2025 | 08:19:37,145 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 19.09.2025 | 08:18:41,090 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 19.09.2025 | 08:18:03,456 | 1 | 106,756 | |
| 1 | 106,756 | |||
| 1 | 106,756 | |||
| 19.09.2025 | 08:16:11,132 | 2 | 106,772 | |
| 2 | 106,772 | |||
| 2 | 106,772 | |||
| 19.09.2025 | 08:15:43,756 | 2 | 106,758 | |
| 2 | 106,758 | |||
| 2 | 106,758 | |||
| 19.09.2025 | 08:14:05,983 | 2 | 106,71 | |
| 2 | 106,71 | |||
| 2 | 106,71 | |||
| 19.09.2025 | 08:12:45,806 | 1 | 106,726 | |
| 1 | 106,726 | |||
| 1 | 106,726 | |||
| 19.09.2025 | 08:12:20,153 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 19.09.2025 | 08:11:51,462 | 1 | 106,79 | |
| 1 | 106,79 | |||
| 1 | 106,79 | |||
| 19.09.2025 | 08:11:12,808 | 2 | 106,81 | |
| 2 | 106,81 | |||
| 2 | 106,81 | |||
| 19.09.2025 | 08:10:53,589 | 3 | 106,804 | |
| 3 | 106,804 | |||
| 3 | 106,804 | |||
| 19.09.2025 | 08:10:43,119 | 3 | 106,752 | |
| 3 | 106,752 | |||
| 3 | 106,752 | |||
| 19.09.2025 | 08:10:41,401 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 19.09.2025 | 08:10:19,780 | 2 | 106,804 | |
| 2 | 106,804 | |||
| 2 | 106,804 | |||
| 19.09.2025 | 08:09:44,169 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 19.09.2025 | 08:08:54,853 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 19.09.2025 | 08:08:49,222 | 19 | 106,774 | |
| 19 | 106,774 | |||
| 19 | 106,774 | |||
| 19.09.2025 | 08:08:24,269 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 19.09.2025 | 08:07:52,777 | 14 | 106,736 | |
| 14 | 106,736 | |||
| 14 | 106,736 | |||
| 19.09.2025 | 08:06:42,636 | 19 | 106,806 | |
| 19 | 106,806 | |||
| 19 | 106,806 | |||
| 19.09.2025 | 08:06:20,589 | 14 | 106,806 | |
| 14 | 106,806 | |||
| 14 | 106,806 | |||
| 19.09.2025 | 08:06:16,479 | 1 | 106,808 | |
| 1 | 106,808 | |||
| 1 | 106,808 | |||
| 19.09.2025 | 08:06:07,016 | 10 | 106,76 | |
| 10 | 106,76 | |||
| 10 | 106,76 | |||
| 19.09.2025 | 08:02:37,014 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 19.09.2025 | 08:02:22,949 | 1 | 106,81 | |
| 1 | 106,81 | |||
| 1 | 106,81 | |||
| 19.09.2025 | 08:02:14,769 | 1 | 106,81 | |
| 1 | 106,81 | |||
| 1 | 106,81 | |||
| 19.09.2025 | 08:01:54,664 | 135 | 106,746 | |
| 126 | 106,746 | |||
| 135 | 106,746 | |||
| 9 | 106,746 | |||
| 19.09.2025 | 08:01:39,256 | 1 | 106,782 | |
| 1 | 106,782 | |||
| 1 | 106,782 | |||
| 19.09.2025 | 08:01:36,343 | 4 | 106,734 | |
| 4 | 106,734 | |||
| 4 | 106,734 | |||
| 19.09.2025 | 08:01:27,960 | 2 | 106,782 | |
| 2 | 106,782 | |||
| 2 | 106,782 | |||
| 19.09.2025 | 08:01:17,734 | 2 | 106,792 | |
| 2 | 106,792 | |||
| 2 | 106,792 | |||
| 19.09.2025 | 08:01:16,725 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 19.09.2025 | 08:01:01,628 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 19.09.2025 | 08:00:55,909 | 1 | 106,77 | |
| 1 | 106,77 | |||
| 1 | 106,77 | |||
| 19.09.2025 | 08:00:32,856 | 1 | 106,77 | |
| 1 | 106,77 | |||
| 1 | 106,77 | |||
| 19.09.2025 | 08:00:10,520 | 57 | 106,778 | |
| 57 | 106,778 | |||
| 57 | 106,778 | |||
| 19.09.2025 | 08:00:10,330 | 1 | 106,726 | |
| 1 | 106,726 | |||
| 1 | 106,726 | |||
| 19.09.2025 | 08:00:04,742 | 10 | 106,776 | |
| 10 | 106,776 | |||
| 10 | 106,776 | |||
| 19.09.2025 | 08:00:04,682 | 170 | 106,726 | |
| 170 | 106,726 | |||
| 170 | 106,726 | |||
| 19.09.2025 | 08:00:02,372 | 725 | 106,762 | |
| 725 | 106,762 | |||
| 725 | 106,762 | |||
| 19.09.2025 | 08:00:01,533 | 4 | 106,712 | |
| 4 | 106,712 | |||
| 4 | 106,712 | |||
| 19.09.2025 | 07:55:32,694 | 3 | 106,776 | |
| 3 | 106,776 | |||
| 3 | 106,776 | |||
| 19.09.2025 | 07:49:40,705 | 1 | 106,728 | |
| 1 | 106,728 | |||
| 1 | 106,728 | |||
| 19.09.2025 | 07:45:29,673 | 30 | 106,726 | |
| 30 | 106,726 | |||
| 30 | 106,726 | |||
| 19.09.2025 | 07:42:53,587 | 309 | 106,764 | |
| 309 | 106,764 | |||
| 309 | 106,764 | |||
| 19.09.2025 | 07:30:00,655 | 6 | 106,72 | |
| 6 | 106,72 | |||
| 4 | 106,72 | |||
| 1 | 106,72 | |||
| 1 | 106,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 11:09:53
Letzte Aktualisierung:
19.09.2025 @ 11:09:53