iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
395
585,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:29:15,668 | 2 | 583,33 | |
| 2 | 583,33 | |||
| 2 | 583,33 | |||
| 08.08.2025 | 11:28:55,314 | 1 | 583,35 | |
| 1 | 583,35 | |||
| 1 | 583,35 | |||
| 08.08.2025 | 11:28:52,077 | 1 | 583,35 | |
| 1 | 583,35 | |||
| 1 | 583,35 | |||
| 08.08.2025 | 11:27:30,729 | 8 | 583,31 | |
| 8 | 583,31 | |||
| 8 | 583,31 | |||
| 08.08.2025 | 11:22:35,532 | 8 | 583,59 | |
| 8 | 583,59 | |||
| 8 | 583,59 | |||
| 08.08.2025 | 11:21:32,207 | 1 | 583,47 | |
| 1 | 583,47 | |||
| 1 | 583,47 | |||
| 08.08.2025 | 11:20:06,513 | 25 | 583,49 | |
| 25 | 583,49 | |||
| 20 | 583,49 | |||
| 5 | 583,49 | |||
| 08.08.2025 | 11:19:35,587 | 1 | 583,37 | |
| 1 | 583,37 | |||
| 1 | 583,37 | |||
| 08.08.2025 | 11:18:59,118 | 1 | 583,27 | |
| 1 | 583,27 | |||
| 1 | 583,27 | |||
| 08.08.2025 | 11:14:21,954 | 15 | 583,11 | |
| 15 | 583,11 | |||
| 15 | 583,11 | |||
| 08.08.2025 | 11:13:35,061 | 430 | 583,00 | |
| 430 | 583,00 | |||
| 430 | 583,00 | |||
| 08.08.2025 | 11:13:23,089 | 1 | 583,05 | |
| 1 | 583,05 | |||
| 1 | 583,05 | |||
| 08.08.2025 | 11:11:39,479 | 1 | 582,97 | |
| 1 | 582,97 | |||
| 1 | 582,97 | |||
| 08.08.2025 | 11:10:36,884 | 1 | 582,95 | |
| 1 | 582,95 | |||
| 1 | 582,95 | |||
| 08.08.2025 | 11:10:27,125 | 1 | 582,89 | |
| 1 | 582,89 | |||
| 1 | 582,89 | |||
| 08.08.2025 | 11:08:08,634 | 3 | 582,75 | |
| 3 | 582,75 | |||
| 3 | 582,75 | |||
| 08.08.2025 | 11:07:57,185 | 2 | 582,77 | |
| 2 | 582,77 | |||
| 2 | 582,77 | |||
| 08.08.2025 | 11:06:56,107 | 1 | 582,71 | |
| 1 | 582,71 | |||
| 1 | 582,71 | |||
| 08.08.2025 | 11:06:07,638 | 1 | 582,79 | |
| 1 | 582,79 | |||
| 1 | 582,79 | |||
| 08.08.2025 | 10:59:04,953 | 9 | 583,07 | |
| 9 | 583,07 | |||
| 9 | 583,07 | |||
| 08.08.2025 | 10:53:27,153 | 136 | 582,79 | |
| 136 | 582,79 | |||
| 136 | 582,79 | |||
| 08.08.2025 | 10:49:26,414 | 1 | 582,81 | |
| 1 | 582,81 | |||
| 1 | 582,81 | |||
| 08.08.2025 | 10:48:56,949 | 2 | 582,61 | |
| 2 | 582,61 | |||
| 2 | 582,61 | |||
| 08.08.2025 | 10:47:27,060 | 34 | 582,53 | |
| 34 | 582,53 | |||
| 34 | 582,53 | |||
| 08.08.2025 | 10:45:57,052 | 4 | 582,47 | |
| 4 | 582,47 | |||
| 4 | 582,47 | |||
| 08.08.2025 | 10:45:49,651 | 1 | 582,39 | |
| 1 | 582,39 | |||
| 1 | 582,39 | |||
| 08.08.2025 | 10:45:16,387 | 20 | 582,41 | |
| 20 | 582,41 | |||
| 20 | 582,41 | |||
| 08.08.2025 | 10:44:18,045 | 20 | 582,41 | |
| 20 | 582,41 | |||
| 20 | 582,41 | |||
| 08.08.2025 | 10:43:02,974 | 7 | 582,50 | |
| 7 | 582,50 | |||
| 7 | 582,50 | |||
| 08.08.2025 | 10:40:02,685 | 1 | 582,38 | |
| 1 | 582,38 | |||
| 1 | 582,38 | |||
| 08.08.2025 | 10:38:08,716 | 210 | 582,53 | |
| 210 | 582,53 | |||
| 210 | 582,53 | |||
| 08.08.2025 | 10:37:44,387 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 08.08.2025 | 10:36:43,464 | 8 | 582,45 | |
| 8 | 582,45 | |||
| 8 | 582,45 | |||
| 08.08.2025 | 10:36:06,445 | 188 | 582,45 | |
| 188 | 582,45 | |||
| 188 | 582,45 | |||
| 08.08.2025 | 10:35:26,387 | 25 | 582,49 | |
| 25 | 582,49 | |||
| 25 | 582,49 | |||
| 08.08.2025 | 10:35:19,764 | 1 | 582,49 | |
| 1 | 582,49 | |||
| 1 | 582,49 | |||
| 08.08.2025 | 10:32:21,121 | 17 | 582,39 | |
| 17 | 582,39 | |||
| 17 | 582,39 | |||
| 08.08.2025 | 10:31:27,088 | 1 | 582,35 | |
| 1 | 582,35 | |||
| 1 | 582,35 | |||
| 08.08.2025 | 10:27:25,981 | 11 | 582,29 | |
| 11 | 582,29 | |||
| 11 | 582,29 | |||
| 08.08.2025 | 10:24:00,932 | 4 | 581,99 | |
| 4 | 581,99 | |||
| 4 | 581,99 | |||
| 08.08.2025 | 10:20:46,124 | 1 | 581,89 | |
| 1 | 581,89 | |||
| 1 | 581,89 | |||
| 08.08.2025 | 10:18:07,370 | 1 | 581,63 | |
| 1 | 581,63 | |||
| 1 | 581,63 | |||
| 08.08.2025 | 10:17:52,379 | 6 | 581,73 | |
| 6 | 581,73 | |||
| 6 | 581,73 | |||
| 08.08.2025 | 10:17:02,779 | 15 | 581,67 | |
| 15 | 581,67 | |||
| 15 | 581,67 | |||
| 08.08.2025 | 10:15:26,088 | 2 | 581,71 | |
| 2 | 581,71 | |||
| 2 | 581,71 | |||
| 08.08.2025 | 10:15:20,151 | 2 | 581,71 | |
| 2 | 581,71 | |||
| 2 | 581,71 | |||
| 08.08.2025 | 10:14:38,110 | 3 | 581,75 | |
| 3 | 581,75 | |||
| 3 | 581,75 | |||
| 08.08.2025 | 10:14:16,470 | 30 | 581,71 | |
| 30 | 581,71 | |||
| 30 | 581,71 | |||
| 08.08.2025 | 10:13:16,850 | 1 | 581,73 | |
| 1 | 581,73 | |||
| 1 | 581,73 | |||
| 08.08.2025 | 10:09:11,760 | 5 | 581,73 | |
| 5 | 581,73 | |||
| 5 | 581,73 | |||
| 08.08.2025 | 10:07:43,166 | 74 | 581,67 | |
| 74 | 581,67 | |||
| 74 | 581,67 | |||
| 08.08.2025 | 10:06:31,770 | 4 | 581,73 | |
| 4 | 581,73 | |||
| 4 | 581,73 | |||
| 08.08.2025 | 10:04:11,720 | 2 | 581,69 | |
| 2 | 581,69 | |||
| 2 | 581,69 | |||
| 08.08.2025 | 10:03:05,483 | 2 | 581,69 | |
| 2 | 581,69 | |||
| 2 | 581,69 | |||
| 08.08.2025 | 10:02:35,670 | 1 | 581,77 | |
| 1 | 581,77 | |||
| 1 | 581,77 | |||
| 08.08.2025 | 10:01:33,643 | 1 | 581,71 | |
| 1 | 581,71 | |||
| 1 | 581,71 | |||
| 08.08.2025 | 10:00:49,209 | 3 | 581,55 | |
| 3 | 581,55 | |||
| 3 | 581,55 | |||
| 08.08.2025 | 10:00:43,873 | 1 | 581,65 | |
| 1 | 581,65 | |||
| 1 | 581,65 | |||
| 08.08.2025 | 09:59:06,363 | 8 | 581,63 | |
| 8 | 581,63 | |||
| 8 | 581,63 | |||
| 08.08.2025 | 09:55:49,534 | 1 | 581,59 | |
| 1 | 581,59 | |||
| 1 | 581,59 | |||
| 08.08.2025 | 09:46:23,340 | 1 | 581,81 | |
| 1 | 581,81 | |||
| 1 | 581,81 | |||
| 08.08.2025 | 09:45:34,009 | 6 | 581,67 | |
| 6 | 581,67 | |||
| 6 | 581,67 | |||
| 08.08.2025 | 09:45:16,589 | 1 | 581,69 | |
| 1 | 581,69 | |||
| 1 | 581,69 | |||
| 08.08.2025 | 09:44:10,517 | 8 | 581,71 | |
| 8 | 581,71 | |||
| 8 | 581,71 | |||
| 08.08.2025 | 09:42:52,695 | 17 | 581,63 | |
| 17 | 581,63 | |||
| 17 | 581,63 | |||
| 08.08.2025 | 09:42:40,468 | 3 | 581,63 | |
| 3 | 581,63 | |||
| 3 | 581,63 | |||
| 08.08.2025 | 09:42:13,190 | 1 | 581,62 | |
| 1 | 581,62 | |||
| 1 | 581,62 | |||
| 08.08.2025 | 09:41:34,999 | 4 | 581,63 | |
| 4 | 581,63 | |||
| 4 | 581,63 | |||
| 08.08.2025 | 09:31:45,160 | 2 | 581,97 | |
| 2 | 581,97 | |||
| 2 | 581,97 | |||
| 08.08.2025 | 09:30:22,530 | 1 | 581,99 | |
| 1 | 581,99 | |||
| 1 | 581,99 | |||
| 08.08.2025 | 09:30:08,751 | 1 | 581,97 | |
| 1 | 581,97 | |||
| 1 | 581,97 | |||
| 08.08.2025 | 09:30:00,630 | 1 | 581,97 | |
| 1 | 581,97 | |||
| 1 | 581,97 | |||
| 08.08.2025 | 09:29:12,038 | 1 | 581,97 | |
| 1 | 581,97 | |||
| 1 | 581,97 | |||
| 08.08.2025 | 09:26:08,733 | 1 | 582,07 | |
| 1 | 582,07 | |||
| 1 | 582,07 | |||
| 08.08.2025 | 09:26:05,907 | 3 | 581,97 | |
| 3 | 581,97 | |||
| 3 | 581,97 | |||
| 08.08.2025 | 09:25:59,068 | 1 | 582,11 | |
| 1 | 582,11 | |||
| 1 | 582,11 | |||
| 08.08.2025 | 09:24:12,751 | 2 | 582,05 | |
| 2 | 582,05 | |||
| 2 | 582,05 | |||
| 08.08.2025 | 09:22:20,502 | 1 | 582,13 | |
| 1 | 582,13 | |||
| 1 | 582,13 | |||
| 08.08.2025 | 09:21:21,617 | 9 | 582,13 | |
| 9 | 582,13 | |||
| 9 | 582,13 | |||
| 08.08.2025 | 09:17:31,367 | 1 | 582,13 | |
| 1 | 582,13 | |||
| 1 | 582,13 | |||
| 08.08.2025 | 09:16:30,744 | 1 | 581,97 | |
| 1 | 581,97 | |||
| 1 | 581,97 | |||
| 08.08.2025 | 09:13:49,258 | 3 | 581,83 | |
| 3 | 581,83 | |||
| 3 | 581,83 | |||
| 08.08.2025 | 09:13:42,778 | 17 | 581,83 | |
| 17 | 581,83 | |||
| 17 | 581,83 | |||
| 08.08.2025 | 09:13:26,109 | 1 | 581,91 | |
| 1 | 581,91 | |||
| 1 | 581,91 | |||
| 08.08.2025 | 09:13:18,372 | 2 | 581,97 | |
| 2 | 581,97 | |||
| 2 | 581,97 | |||
| 08.08.2025 | 09:12:16,797 | 1 | 581,99 | |
| 1 | 581,99 | |||
| 1 | 581,99 | |||
| 08.08.2025 | 09:12:15,890 | 40 | 581,99 | |
| 40 | 581,99 | |||
| 40 | 581,99 | |||
| 08.08.2025 | 09:11:33,400 | 2 | 582,19 | |
| 2 | 582,19 | |||
| 2 | 582,19 | |||
| 08.08.2025 | 09:11:13,623 | 2 | 582,11 | |
| 2 | 582,11 | |||
| 2 | 582,11 | |||
| 08.08.2025 | 09:11:10,916 | 1 | 582,01 | |
| 1 | 582,01 | |||
| 1 | 582,01 | |||
| 08.08.2025 | 09:10:26,442 | 1 | 581,99 | |
| 1 | 581,99 | |||
| 1 | 581,99 | |||
| 08.08.2025 | 09:09:57,900 | 1 | 581,75 | |
| 1 | 581,75 | |||
| 1 | 581,75 | |||
| 08.08.2025 | 09:09:35,747 | 6 | 581,75 | |
| 6 | 581,75 | |||
| 6 | 581,75 | |||
| 08.08.2025 | 09:08:59,132 | 5 | 581,61 | |
| 5 | 581,61 | |||
| 5 | 581,61 | |||
| 08.08.2025 | 09:07:00,544 | 4 | 581,67 | |
| 4 | 581,67 | |||
| 4 | 581,67 | |||
| 08.08.2025 | 09:05:07,379 | 1 | 581,85 | |
| 1 | 581,85 | |||
| 1 | 581,85 | |||
| 08.08.2025 | 09:04:48,081 | 4 | 581,71 | |
| 4 | 581,71 | |||
| 4 | 581,71 | |||
| 08.08.2025 | 09:04:22,983 | 6 | 581,83 | |
| 1 | 581,83 | |||
| 1 | 581,83 | |||
| 6 | 581,83 | |||
| 1 | 581,83 | |||
| 1 | 581,83 | |||
| 1 | 581,83 | |||
| 1 | 581,83 | |||
| 08.08.2025 | 08:48:32,080 | 3 | 582,19 | |
| 3 | 582,19 | |||
| 3 | 582,19 | |||
| 08.08.2025 | 08:37:27,227 | 1 | 582,38 | |
| 1 | 582,38 | |||
| 1 | 582,38 | |||
| 08.08.2025 | 08:36:36,527 | 3 | 582,41 | |
| 3 | 582,41 | |||
| 3 | 582,41 | |||
| 08.08.2025 | 08:34:06,432 | 4 | 581,98 | |
| 4 | 581,98 | |||
| 4 | 581,98 | |||
| 08.08.2025 | 08:29:22,693 | 3 | 582,37 | |
| 3 | 582,37 | |||
| 3 | 582,37 | |||
| 08.08.2025 | 08:27:03,632 | 1 | 582,47 | |
| 1 | 582,47 | |||
| 1 | 582,47 | |||
| 08.08.2025 | 08:25:40,763 | 2 | 582,22 | |
| 2 | 582,22 | |||
| 2 | 582,22 | |||
| 08.08.2025 | 08:25:09,165 | 2 | 581,76 | |
| 2 | 581,76 | |||
| 2 | 581,76 | |||
| 08.08.2025 | 08:12:39,928 | 6 | 581,44 | |
| 6 | 581,44 | |||
| 6 | 581,44 | |||
| 08.08.2025 | 08:11:02,792 | 3 | 581,46 | |
| 3 | 581,46 | |||
| 3 | 581,46 | |||
| 08.08.2025 | 08:06:39,328 | 2 | 581,88 | |
| 2 | 581,88 | |||
| 2 | 581,88 | |||
| 08.08.2025 | 08:05:55,872 | 1 | 581,57 | |
| 1 | 581,57 | |||
| 1 | 581,57 | |||
| 08.08.2025 | 08:05:55,367 | 1 | 581,57 | |
| 1 | 581,57 | |||
| 1 | 581,57 | |||
| 08.08.2025 | 08:05:51,239 | 1 | 581,55 | |
| 1 | 581,55 | |||
| 1 | 581,55 | |||
| 08.08.2025 | 08:05:50,333 | 1 | 581,98 | |
| 1 | 581,98 | |||
| 1 | 581,98 | |||
| 08.08.2025 | 08:05:48,935 | 1 | 582,00 | |
| 1 | 582,00 | |||
| 1 | 582,00 | |||
| 08.08.2025 | 08:05:48,123 | 3 | 581,55 | |
| 3 | 581,55 | |||
| 3 | 581,55 | |||
| 08.08.2025 | 08:05:45,711 | 1 | 581,57 | |
| 1 | 581,57 | |||
| 1 | 581,57 | |||
| 08.08.2025 | 08:05:42,897 | 5 | 581,56 | |
| 5 | 581,56 | |||
| 5 | 581,56 | |||
| 08.08.2025 | 08:05:40,884 | 1 | 582,04 | |
| 1 | 582,04 | |||
| 1 | 582,04 | |||
| 08.08.2025 | 08:05:40,281 | 1 | 581,58 | |
| 1 | 581,58 | |||
| 1 | 581,58 | |||
| 08.08.2025 | 08:05:37,566 | 1 | 582,04 | |
| 1 | 582,04 | |||
| 1 | 582,04 | |||
| 08.08.2025 | 08:05:32,635 | 1 | 581,66 | |
| 1 | 581,66 | |||
| 1 | 581,66 | |||
| 08.08.2025 | 08:05:31,229 | 1 | 581,98 | |
| 1 | 581,98 | |||
| 1 | 581,98 | |||
| 08.08.2025 | 08:05:29,722 | 1 | 581,95 | |
| 1 | 581,95 | |||
| 1 | 581,95 | |||
| 08.08.2025 | 08:05:27,105 | 4 | 581,95 | |
| 4 | 581,95 | |||
| 4 | 581,95 | |||
| 08.08.2025 | 08:00:37,927 | 1 | 581,52 | |
| 1 | 581,52 | |||
| 1 | 581,52 | |||
| 08.08.2025 | 08:00:21,538 | 13 | 581,96 | |
| 13 | 581,96 | |||
| 13 | 581,96 | |||
| 08.08.2025 | 07:47:26,781 | 2 | 581,93 | |
| 2 | 581,93 | |||
| 2 | 581,93 | |||
| 08.08.2025 | 07:43:03,879 | 1 | 582,40 | |
| 1 | 582,40 | |||
| 1 | 582,40 | |||
| 08.08.2025 | 07:30:41,002 | 5 | 581,94 | |
| 5 | 581,94 | |||
| 5 | 581,94 | |||
| 08.08.2025 | 07:30:00,662 | 16 | 582,38 | |
| 7 | 582,38 | |||
| 1 | 582,38 | |||
| 7 | 582,38 | |||
| 1 | 582,38 | |||
| 1 | 582,38 | |||
| 1 | 582,38 | |||
| 2 | 582,38 | |||
| 4 | 582,38 | |||
| 8 | 582,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00