iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
453
90,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:58:10,767 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 17.12.2025 | 09:56:56,716 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 17.12.2025 | 09:56:37,784 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 17.12.2025 | 09:56:07,290 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 17.12.2025 | 09:56:06,280 | 1 | 91,71 | |
| 1 | 91,71 | |||
| 1 | 91,71 | |||
| 17.12.2025 | 09:55:57,318 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 17.12.2025 | 09:55:32,852 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 17.12.2025 | 09:55:04,860 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 17.12.2025 | 09:55:04,660 | 1 | 91,73 | |
| 1 | 91,73 | |||
| 1 | 91,73 | |||
| 17.12.2025 | 09:54:42,392 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 17.12.2025 | 09:54:26,690 | 5 | 91,72 | |
| 5 | 91,72 | |||
| 5 | 91,72 | |||
| 17.12.2025 | 09:54:10,679 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 17.12.2025 | 09:54:03,132 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 17.12.2025 | 09:54:02,024 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 17.12.2025 | 09:52:40,818 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 17.12.2025 | 09:52:36,580 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 17.12.2025 | 09:52:33,477 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 17.12.2025 | 09:52:10,721 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 17.12.2025 | 09:52:05,472 | 8 | 91,82 | |
| 8 | 91,82 | |||
| 8 | 91,82 | |||
| 17.12.2025 | 09:51:26,842 | 5 | 91,78 | |
| 5 | 91,78 | |||
| 5 | 91,78 | |||
| 17.12.2025 | 09:51:05,402 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 17.12.2025 | 09:51:04,388 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 17.12.2025 | 09:51:04,186 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 17.12.2025 | 09:50:38,114 | 2 | 91,81 | |
| 2 | 91,81 | |||
| 2 | 91,81 | |||
| 17.12.2025 | 09:50:32,961 | 8 | 91,81 | |
| 8 | 91,81 | |||
| 8 | 91,81 | |||
| 17.12.2025 | 09:48:35,503 | 4 | 91,81 | |
| 4 | 91,81 | |||
| 4 | 91,81 | |||
| 17.12.2025 | 09:48:32,311 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 17.12.2025 | 09:48:14,289 | 500 | 91,80 | |
| 500 | 91,80 | |||
| 500 | 91,80 | |||
| 17.12.2025 | 09:47:23,683 | 10 | 91,79 | |
| 10 | 91,79 | |||
| 10 | 91,79 | |||
| 17.12.2025 | 09:46:34,245 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 17.12.2025 | 09:45:57,109 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 17.12.2025 | 09:45:42,601 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 17.12.2025 | 09:42:40,303 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 17.12.2025 | 09:40:03,543 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 17.12.2025 | 09:38:39,787 | 215 | 91,75 | |
| 215 | 91,75 | |||
| 215 | 91,75 | |||
| 17.12.2025 | 09:37:47,857 | 2 | 91,73 | |
| 2 | 91,73 | |||
| 2 | 91,73 | |||
| 17.12.2025 | 09:37:17,506 | 25 | 91,78 | |
| 25 | 91,78 | |||
| 25 | 91,78 | |||
| 17.12.2025 | 09:36:37,415 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 17.12.2025 | 09:35:52,768 | 272 | 91,75 | |
| 272 | 91,75 | |||
| 272 | 91,75 | |||
| 17.12.2025 | 09:34:48,810 | 11 | 91,74 | |
| 11 | 91,74 | |||
| 11 | 91,74 | |||
| 17.12.2025 | 09:32:57,048 | 3 | 91,72 | |
| 3 | 91,72 | |||
| 3 | 91,72 | |||
| 17.12.2025 | 09:32:40,523 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 17.12.2025 | 09:31:30,095 | 33 | 91,75 | |
| 33 | 91,75 | |||
| 33 | 91,75 | |||
| 17.12.2025 | 09:31:25,777 | 105 | 91,78 | |
| 105 | 91,78 | |||
| 105 | 91,78 | |||
| 17.12.2025 | 09:30:29,197 | 8 | 91,74 | |
| 8 | 91,74 | |||
| 8 | 91,74 | |||
| 17.12.2025 | 09:29:41,501 | 60 | 91,74 | |
| 60 | 91,74 | |||
| 60 | 91,74 | |||
| 17.12.2025 | 09:29:36,413 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 17.12.2025 | 09:28:31,993 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 17.12.2025 | 09:28:16,155 | 50 | 91,73 | |
| 50 | 91,73 | |||
| 50 | 91,73 | |||
| 17.12.2025 | 09:27:58,197 | 46 | 91,70 | |
| 46 | 91,70 | |||
| 46 | 91,70 | |||
| 17.12.2025 | 09:26:26,491 | 10 | 91,73 | |
| 10 | 91,73 | |||
| 10 | 91,73 | |||
| 17.12.2025 | 09:25:59,036 | 548 | 91,70 | |
| 548 | 91,70 | |||
| 548 | 91,70 | |||
| 17.12.2025 | 09:25:37,703 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 17.12.2025 | 09:25:15,875 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 17.12.2025 | 09:23:31,659 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 17.12.2025 | 09:22:57,035 | 3 | 91,71 | |
| 3 | 91,71 | |||
| 3 | 91,71 | |||
| 17.12.2025 | 09:22:39,631 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 17.12.2025 | 09:22:33,303 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 17.12.2025 | 09:21:40,769 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 17.12.2025 | 09:21:04,469 | 1 | 91,75 | |
| 1 | 91,75 | |||
| 1 | 91,75 | |||
| 17.12.2025 | 09:21:04,092 | 11 | 91,74 | |
| 11 | 91,74 | |||
| 11 | 91,74 | |||
| 17.12.2025 | 09:19:33,978 | 2 | 91,79 | |
| 2 | 91,79 | |||
| 2 | 91,79 | |||
| 17.12.2025 | 09:18:27,771 | 4 | 91,80 | |
| 2 | 91,80 | |||
| 4 | 91,80 | |||
| 2 | 91,80 | |||
| 17.12.2025 | 09:18:10,859 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 17.12.2025 | 09:18:09,851 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 17.12.2025 | 09:18:07,741 | 5 | 91,81 | |
| 5 | 91,81 | |||
| 5 | 91,81 | |||
| 17.12.2025 | 09:17:38,872 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 17.12.2025 | 09:17:32,930 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 17.12.2025 | 09:17:09,875 | 2 | 91,81 | |
| 2 | 91,81 | |||
| 2 | 91,81 | |||
| 17.12.2025 | 09:16:58,105 | 3 | 91,79 | |
| 3 | 91,79 | |||
| 3 | 91,79 | |||
| 17.12.2025 | 09:16:41,327 | 6 | 91,81 | |
| 6 | 91,81 | |||
| 6 | 91,81 | |||
| 17.12.2025 | 09:16:35,265 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 17.12.2025 | 09:16:14,784 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 17.12.2025 | 09:15:00,131 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 17.12.2025 | 09:14:05,927 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 17.12.2025 | 09:13:33,024 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 17.12.2025 | 09:12:40,594 | 21 | 91,82 | |
| 21 | 91,82 | |||
| 21 | 91,82 | |||
| 17.12.2025 | 09:12:20,183 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 17.12.2025 | 09:11:47,717 | 82 | 91,78 | |
| 82 | 91,78 | |||
| 82 | 91,78 | |||
| 17.12.2025 | 09:09:24,806 | 16 | 91,78 | |
| 16 | 91,78 | |||
| 16 | 91,78 | |||
| 17.12.2025 | 09:09:01,901 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 17.12.2025 | 09:08:06,366 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 17.12.2025 | 09:07:03,553 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 17.12.2025 | 09:06:26,648 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 17.12.2025 | 09:06:06,914 | 82 | 91,76 | |
| 82 | 91,76 | |||
| 82 | 91,76 | |||
| 17.12.2025 | 09:06:06,226 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 17.12.2025 | 09:06:01,306 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 17.12.2025 | 09:05:43,883 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 17.12.2025 | 09:05:42,873 | 2 | 91,79 | |
| 2 | 91,79 | |||
| 2 | 91,79 | |||
| 17.12.2025 | 09:05:26,675 | 12 | 91,75 | |
| 12 | 91,75 | |||
| 12 | 91,75 | |||
| 17.12.2025 | 09:05:08,346 | 1 | 91,77 | |
| 1 | 91,77 | |||
| 1 | 91,77 | |||
| 17.12.2025 | 09:05:02,812 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 17.12.2025 | 09:05:02,714 | 21 | 91,95 | |
| 21 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 6 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 4 | 91,95 | |||
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 17.12.2025 | 08:58:22,597 | 10 | 91,88 | |
| 10 | 91,88 | |||
| 10 | 91,88 | |||
| 17.12.2025 | 08:55:54,836 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 17.12.2025 | 08:55:50,510 | 4 | 91,87 | |
| 4 | 91,87 | |||
| 4 | 91,87 | |||
| 17.12.2025 | 08:55:46,194 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 17.12.2025 | 08:50:58,846 | 3 | 91,99 | |
| 3 | 91,99 | |||
| 3 | 91,99 | |||
| 17.12.2025 | 08:49:38,060 | 5 | 91,99 | |
| 5 | 91,99 | |||
| 5 | 91,99 | |||
| 17.12.2025 | 08:48:08,490 | 5 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 17.12.2025 | 08:46:22,101 | 1 085 | 91,99 | |
| 1 085 | 91,99 | |||
| 1 085 | 91,99 | |||
| 17.12.2025 | 08:43:45,553 | 5 | 91,98 | |
| 5 | 91,98 | |||
| 5 | 91,98 | |||
| 17.12.2025 | 08:42:44,908 | 10 | 91,95 | |
| 10 | 91,95 | |||
| 10 | 91,95 | |||
| 17.12.2025 | 08:40:21,124 | 6 | 91,94 | |
| 6 | 91,94 | |||
| 6 | 91,94 | |||
| 17.12.2025 | 08:37:10,217 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 17.12.2025 | 08:34:28,388 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 17.12.2025 | 08:34:12,576 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 17.12.2025 | 08:20:29,131 | 2 | 91,99 | |
| 2 | 91,99 | |||
| 2 | 91,99 | |||
| 17.12.2025 | 08:18:36,411 | 2 | 91,89 | |
| 2 | 91,89 | |||
| 2 | 91,89 | |||
| 17.12.2025 | 08:13:27,498 | 3 | 91,91 | |
| 3 | 91,91 | |||
| 3 | 91,91 | |||
| 17.12.2025 | 08:13:00,009 | 31 | 91,99 | |
| 31 | 91,99 | |||
| 31 | 91,99 | |||
| 17.12.2025 | 08:04:08,082 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 17.12.2025 | 08:04:07,131 | 54 | 91,95 | |
| 54 | 91,95 | |||
| 54 | 91,95 | |||
| 17.12.2025 | 08:00:10,555 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 17.12.2025 | 08:00:03,818 | 21 | 91,96 | |
| 21 | 91,96 | |||
| 21 | 91,96 | |||
| 17.12.2025 | 08:00:02,801 | 16 | 91,83 | |
| 16 | 91,83 | |||
| 16 | 91,83 | |||
| 17.12.2025 | 08:00:02,119 | 12 | 91,95 | |
| 12 | 91,95 | |||
| 12 | 91,95 | |||
| 17.12.2025 | 07:54:12,217 | 55 | 91,88 | |
| 55 | 91,88 | |||
| 55 | 91,88 | |||
| 17.12.2025 | 07:43:41,358 | 53 | 91,88 | |
| 53 | 91,88 | |||
| 53 | 91,88 | |||
| 17.12.2025 | 07:40:40,057 | 54 | 91,86 | |
| 54 | 91,86 | |||
| 54 | 91,86 | |||
| 17.12.2025 | 07:37:43,187 | 10 | 91,83 | |
| 10 | 91,83 | |||
| 10 | 91,83 | |||
| 17.12.2025 | 07:37:33,290 | 135 | 91,84 | |
| 51 | 91,84 | |||
| 2 | 91,84 | |||
| 25 | 91,84 | |||
| 9 | 91,84 | |||
| 20 | 91,84 | |||
| 108 | 91,84 | |||
| 5 | 91,84 | |||
| 2 | 91,84 | |||
| 38 | 91,84 | |||
| 10 | 91,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00