Xtrackers II EUR Over.Rate Sw.

714

557

146,1961

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2025 14:39:04,559 1 400   146,209
      1 232 146,209
      1 400 146,209
      68 146,209
      100 146,209
13.05.2025 14:36:55,910 102   146,214
      102 146,214
      102 146,214
13.05.2025 14:36:55,185 6   146,214
      6 146,214
      6 146,214
13.05.2025 14:35:01,176 6   146,209
      6 146,209
      6 146,209
13.05.2025 14:33:42,043 3   146,209
      3 146,209
      3 146,209
13.05.2025 14:28:25,080 48   146,209
      48 146,209
      48 146,209
13.05.2025 14:25:10,950 21   146,2177
      21 146,2177
      21 146,2177
13.05.2025 14:22:41,761 1   146,2177
      1 146,2177
      1 146,2177
13.05.2025 14:21:01,557 20   146,208
      20 146,208
      20 146,208
13.05.2025 14:19:45,705 450   146,2126
      450 146,2126
      450 146,2126
13.05.2025 14:18:47,769 68   146,208
      68 146,208
      68 146,208
13.05.2025 14:18:46,182 7   146,208
      7 146,208
      7 146,208
13.05.2025 14:17:06,204 487   146,208
      487 146,208
      487 146,208
13.05.2025 14:16:48,127 6   146,2179
      6 146,2179
      6 146,2179
13.05.2025 14:16:42,786 35   146,2179
      35 146,2179
      35 146,2179
13.05.2025 14:13:33,894 3   146,195
      3 146,195
      3 146,195
13.05.2025 14:10:24,773 68   146,195
      68 146,195
      68 146,195
13.05.2025 14:09:11,577 80   146,2021
      80 146,2021
      80 146,2021
13.05.2025 14:09:11,508 70   146,2023
      70 146,2023
      70 146,2023
13.05.2025 14:09:11,443 60   146,2025
      60 146,2025
      60 146,2025
13.05.2025 14:09:11,366 44   146,2027
      44 146,2027
      44 146,2027
13.05.2025 14:08:29,266 4   146,213
      4 146,213
      4 146,213
13.05.2025 14:07:43,763 4   146,213
      4 146,213
      4 146,213
13.05.2025 14:07:17,472 3 864   146,196
      2 182 146,196
      1 682 146,196
      3 864 146,196
13.05.2025 14:07:17,112 34   146,196
      34 146,196
      34 146,196
13.05.2025 14:07:14,705 275   146,213
      70 146,213
      60 146,213
      21 146,213
      44 146,213
      80 146,213
      275 146,213
13.05.2025 14:07:05,023 500   146,196
      50 146,196
      100 146,196
      350 146,196
      500 146,196
13.05.2025 14:06:13,044 56   146,213
      56 146,213
      6 146,213
      50 146,213
13.05.2025 14:04:11,524 36   146,214
      36 146,214
      36 146,214
13.05.2025 14:00:49,832 137   146,215
      37 146,215
      100 146,215
      137 146,215
13.05.2025 13:55:41,335 34   146,199
      34 146,199
      4 146,199
      30 146,199
13.05.2025 13:55:21,737 513   146,199
      70 146,199
      80 146,199
      44 146,199
      60 146,199
      50 146,199
      109 146,199
      100 146,199
      513 146,199
13.05.2025 13:51:18,540 140   146,215
      140 146,215
      140 146,215
13.05.2025 13:48:27,921 650   146,212
      650 146,212
      650 146,212
13.05.2025 13:47:57,355 99   146,215
      99 146,215
      99 146,215
13.05.2025 13:47:03,244 160   146,215
      160 146,215
      160 146,215
13.05.2025 13:45:20,125 1 709   146,215
      1 709 146,215
      1 709 146,215
13.05.2025 13:45:01,373 34   146,215
      34 146,215
      34 146,215
13.05.2025 13:43:47,644 1 750   146,212
      1 750 146,212
      1 750 146,212
13.05.2025 13:42:45,377 250   146,215
      70 146,215
      60 146,215
      44 146,215
      26 146,215
      50 146,215
      250 146,215
13.05.2025 13:36:22,305 1 231   146,212
      1 231 146,212
      1 231 146,212
13.05.2025 13:36:18,661 3   146,212
      3 146,212
      3 146,212
13.05.2025 13:35:45,740 20   146,215
      20 146,215
      20 146,215
13.05.2025 13:32:23,024 2 750   146,208
      2 750 146,208
      2 750 146,208
13.05.2025 13:32:08,856 200   146,215
      200 146,215
      20 146,215
      80 146,215
      100 146,215
13.05.2025 13:30:13,680 40   146,208
      40 146,208
      40 146,208
13.05.2025 13:26:32,045 22   146,21
      22 146,21
      22 146,21
13.05.2025 13:26:26,498 30   146,21
      30 146,21
      30 146,21
13.05.2025 13:22:07,048 1 550   146,198
      331 146,198
      450 146,198
      589 146,198
      1 550 146,198
      80 146,198
      100 146,198
13.05.2025 13:21:52,405 2 051   146,217
      1 682 146,217
      369 146,217
      2 051 146,217
13.05.2025 13:21:50,179 54   146,198
      54 146,198
      54 146,198
13.05.2025 13:21:10,002 34   146,217
      34 146,217
      34 146,217
13.05.2025 13:21:09,886 300   146,198
      70 146,198
      8 146,198
      44 146,198
      60 146,198
      50 146,198
      300 146,198
      61 146,198
      1 146,198
      4 146,198
      2 146,198
13.05.2025 13:18:40,910 500   146,218
      500 146,218
      50 146,218
      450 146,218
13.05.2025 13:15:40,740 684   146,218
      60 146,218
      256 146,218
      80 146,218
      50 146,218
      70 146,218
      44 146,218
      124 146,218
      684 146,218
13.05.2025 13:14:30,522 100   146,212
      100 146,212
      100 146,212
13.05.2025 13:11:21,150 900   146,189
      128 146,189
      32 146,189
      80 146,189
      44 146,189
      100 146,189
      50 146,189
      450 146,189
      16 146,189
      900 146,189
13.05.2025 13:09:56,882 350   146,214
      350 146,214
      350 146,214
13.05.2025 13:06:15,399 120   146,217
      40 146,217
      120 146,217
      80 146,217
13.05.2025 13:05:23,659 100   146,215
      100 146,215
      100 146,215
13.05.2025 13:05:23,608 50   146,2149
      50 146,2149
      50 146,2149
13.05.2025 13:05:23,497 44   146,2147
      44 146,2147
      44 146,2147
13.05.2025 13:03:23,747 70   146,202
      64 146,202
      70 146,202
      6 146,202
13.05.2025 13:03:13,234 38   146,217
      38 146,217
      38 146,217
13.05.2025 13:01:14,609 982   146,218
      982 146,218
      128 146,218
      171 146,218
      450 146,218
      233 146,218
13.05.2025 13:00:56,833 21   146,218
      21 146,218
      21 146,218
13.05.2025 12:56:21,048 102   146,218
      8 146,218
      16 146,218
      78 146,218
      102 146,218
13.05.2025 12:55:37,111 170   146,218
      2 146,218
      32 146,218
      70 146,218
      64 146,218
      170 146,218
      1 146,218
      1 146,218
13.05.2025 12:54:56,777 335   146,218
      335 146,218
      4 146,218
      331 146,218
13.05.2025 12:54:28,104 200   146,202
      200 146,202
      200 146,202
13.05.2025 12:53:42,059 150   146,202
      150 146,202
      150 146,202
13.05.2025 12:52:44,299 35   146,216
      35 146,216
      35 146,216
13.05.2025 12:52:12,254 140   146,202
      140 146,202
      140 146,202
13.05.2025 12:51:02,982 68   146,191
      68 146,191
      68 146,191
13.05.2025 12:47:46,519 115   146,20
      115 146,20
      115 146,20
13.05.2025 12:44:44,209 2   146,21
      2 146,21
      2 146,21
13.05.2025 12:44:27,151 2 870   146,193
      1 981 146,193
      2 870 146,193
      889 146,193
13.05.2025 12:44:20,313 3 000   146,193
      3 000 146,193
      3 000 146,193
13.05.2025 12:44:19,610 3 000   146,193
      3 000 146,193
      3 000 146,193
13.05.2025 12:43:59,129 9 013   146,193
      5 500 146,193
      2 146,193
      16 146,193
      32 146,193
      8 146,193
      4 146,193
      450 146,193
      9 013 146,193
      3 000 146,193
      1 146,193
13.05.2025 12:42:53,228 9   146,21
      9 146,21
      9 146,21
13.05.2025 12:42:05,253 11   146,21
      11 146,21
      11 146,21
13.05.2025 12:40:44,475 200   146,1981
      200 146,1981
      200 146,1981
13.05.2025 12:35:43,184 150   146,201
      150 146,201
      1 146,201
      1 146,201
      8 146,201
      64 146,201
      2 146,201
      4 146,201
      70 146,201
13.05.2025 12:30:01,395 350   146,2013
      80 146,2013
      60 146,2013
      44 146,2013
      50 146,2013
      350 146,2013
      16 146,2013
      100 146,2013
13.05.2025 12:25:53,157 17   146,215
      17 146,215
      17 146,215
13.05.2025 12:24:02,823 550   146,215
      550 146,215
      550 146,215
13.05.2025 12:22:34,710 7   146,215
      7 146,215
      7 146,215
13.05.2025 12:20:59,659 515   146,215
      100 146,215
      515 146,215
      50 146,215
      215 146,215
      70 146,215
      80 146,215
13.05.2025 12:20:59,611 1   146,215
      1 146,215
      1 146,215
13.05.2025 12:17:13,115 6   146,214
      6 146,214
      6 146,214
13.05.2025 12:16:19,902 300   146,202
      300 146,202
      100 146,202
      70 146,202
      80 146,202
      50 146,202
13.05.2025 12:16:01,362 1 368   146,214
      450 146,214
      33 146,214
      885 146,214
      1 368 146,214
13.05.2025 12:13:01,334 1   146,214
      1 146,214
      1 146,214
13.05.2025 12:10:19,118 230   146,207
      230 146,207
      90 146,207
      140 146,207
13.05.2025 12:09:47,298 13   146,207
      13 146,207
      13 146,207
13.05.2025 12:08:37,164 8   146,209
      8 146,209
      8 146,209
13.05.2025 12:08:02,107 127   146,2003
      32 146,2003
      50 146,2003
      40 146,2003
      127 146,2003
      1 146,2003
      4 146,2003
13.05.2025 12:01:46,524 26   146,2003
      2 146,2003
      8 146,2003
      26 146,2003
      16 146,2003
13.05.2025 12:00:16,353 400   146,214
      100 146,214
      60 146,214
      400 146,214
      186 146,214
      54 146,214
13.05.2025 11:58:55,290 120   146,2106
      40 146,2106
      80 146,2106
      120 146,2106
13.05.2025 11:57:32,047 106   146,214
      36 146,214
      70 146,214
      106 146,214
13.05.2025 11:57:20,984 2 300   146,20
      80 146,20
      40 146,20
      1 820 146,20
      200 146,20
      2 300 146,20
      60 146,20
      100 146,20
13.05.2025 11:56:24,624 20   146,20
      20 146,20
      20 146,20
13.05.2025 11:56:09,629 15   146,214
      15 146,214
      15 146,214
13.05.2025 11:55:10,234 59   146,20
      59 146,20
      59 146,20
13.05.2025 11:55:05,115 233   146,214
      100 146,214
      33 146,214
      233 146,214
      100 146,214
13.05.2025 11:54:35,015 170   146,2021
      170 146,2021
      100 146,2021
      70 146,2021
13.05.2025 11:54:17,593 18   146,214
      15 146,214
      18 146,214
      1 146,214
      2 146,214
13.05.2025 11:53:54,662 20   146,20
      20 146,20
      20 146,20
13.05.2025 11:52:31,080 3   146,20
      3 146,20
      3 146,20
13.05.2025 11:52:11,854 4   146,2138
      4 146,2138
      4 146,2138
13.05.2025 11:51:19,534 7   146,208
      7 146,208
      7 146,208
13.05.2025 11:50:04,290 20   146,208
      20 146,208
      20 146,208
13.05.2025 11:49:36,370 105   146,2112
      50 146,2112
      55 146,2112
      105 146,2112
13.05.2025 11:48:22,873 3   146,20
      3 146,20
      3 146,20
13.05.2025 11:47:34,307 7   146,214
      7 146,214
      7 146,214
13.05.2025 11:46:32,883 55   146,20
      55 146,20
      55 146,20
13.05.2025 11:46:02,640 21   146,214
      5 146,214
      16 146,214
      21 146,214
13.05.2025 11:45:45,832 1   146,214
      1 146,214
      1 146,214
13.05.2025 11:45:01,528 2   146,194
      2 146,194
      2 146,194
13.05.2025 11:44:24,322 68   146,194
      68 146,194
      68 146,194
13.05.2025 11:44:21,697 14   146,214
      12 146,214
      14 146,214
      2 146,214
13.05.2025 11:44:09,476 150   146,195
      150 146,195
      50 146,195
      100 146,195
13.05.2025 11:43:24,450 410   146,214
      10 146,214
      80 146,214
      70 146,214
      100 146,214
      50 146,214
      410 146,214
      100 146,214
13.05.2025 11:41:39,996 36   146,2138
      4 146,2138
      32 146,2138
      36 146,2138
13.05.2025 11:41:08,816 1   146,2138
      1 146,2138
      1 146,2138
13.05.2025 11:40:46,621 70   146,194
      54 146,194
      16 146,194
      70 146,194
13.05.2025 11:35:48,189 34   146,188
      34 146,188
      34 146,188
13.05.2025 11:35:14,164 30   146,204
      30 146,204
      30 146,204
13.05.2025 11:34:01,139 400   146,2138
      64 146,2138
      128 146,2138
      100 146,2138
      100 146,2138
      400 146,2138
      8 146,2138
13.05.2025 11:29:28,287 1 540   146,183
      16 146,183
      8 146,183
      1 516 146,183
      1 540 146,183
13.05.2025 11:28:44,672 2 090   146,195
      2 090 146,195
      2 050 146,195
      40 146,195
13.05.2025 11:28:44,600 34   146,1952
      34 146,1952
      34 146,1952
13.05.2025 11:28:24,673 2 800   146,202
      2 800 146,202
      2 800 146,202
13.05.2025 11:28:05,956 3   146,185
      3 146,185
      3 146,185
13.05.2025 11:27:11,989 16   146,211
      16 146,211
      16 146,211
13.05.2025 11:27:09,539 380   146,185
      380 146,185
      36 146,185
      344 146,185
13.05.2025 11:25:49,654 3   146,185
      3 146,185
      3 146,185
13.05.2025 11:24:49,291 684   146,185
      136 146,185
      32 146,185
      16 146,185
      2 146,185
      70 146,185
      684 146,185
      7 146,185
      80 146,185
      100 146,185
      40 146,185
      200 146,185
      1 146,185
13.05.2025 11:23:55,422 12   146,1907
      12 146,1907
      4 146,1907
      8 146,1907
13.05.2025 11:23:53,452 40   146,2114
      40 146,2114
      40 146,2114
13.05.2025 11:23:53,392 36   146,2112
      36 146,2112
      36 146,2112
13.05.2025 11:23:53,355 100   146,211
      100 146,211
      100 146,211
13.05.2025 11:21:23,697 50   146,196
      40 146,196
      10 146,196
      50 146,196
13.05.2025 11:21:18,269 26   146,196
      26 146,196
      26 146,196
13.05.2025 11:21:11,033 7   146,196
      7 146,196
      7 146,196
13.05.2025 11:20:05,402 1 500   146,205
      100 146,205
      1 400 146,205
      1 500 146,205
13.05.2025 11:17:46,680 43   146,196
      36 146,196
      7 146,196
      43 146,196
13.05.2025 11:14:48,894 144   146,196
      144 146,196
      100 146,196
      44 146,196
13.05.2025 11:14:19,010 900   146,214
      900 146,214
      70 146,214
      794 146,214
      36 146,214
13.05.2025 11:14:11,556 341   146,214
      80 146,214
      100 146,214
      100 146,214
      40 146,214
      21 146,214
      341 146,214
13.05.2025 11:13:03,749 11   146,196
      11 146,196
      11 146,196
13.05.2025 11:12:40,716 14   146,214
      14 146,214
      14 146,214
13.05.2025 11:12:21,441 5   146,196
      5 146,196
      5 146,196
13.05.2025 11:11:21,084 2 000   146,196
      70 146,196
      36 146,196
      100 146,196
      80 146,196
      2 000 146,196
      1 714 146,196
13.05.2025 11:07:41,313 148   146,196
      108 146,196
      40 146,196
      148 146,196
13.05.2025 11:07:38,056 683   146,213
      683 146,213
      397 146,213
      36 146,213
      100 146,213
      50 146,213
      100 146,213
13.05.2025 11:06:56,739 300   146,196
      80 146,196
      70 146,196
      150 146,196
      300 146,196
13.05.2025 11:06:15,379 200   146,213
      10 146,213
      80 146,213
      70 146,213
      40 146,213
      200 146,213
13.05.2025 11:06:01,537 350   146,196
      350 146,196
      350 146,196
13.05.2025 11:05:31,637 2 300   146,196
      2 300 146,196
      2 300 146,196
13.05.2025 11:04:46,063 3 800   146,20
      3 800 146,20
      3 800 146,20
13.05.2025 11:04:32,314 2 156   146,20
      450 146,20
      2 050 146,20
      36 146,20
      70 146,20
      1 633 146,20
      73 146,20
13.05.2025 11:03:45,226 3 500   146,20
      3 500 146,20
      1 638 146,20
      1 682 146,20
      80 146,20
      100 146,20
13.05.2025 11:02:26,473 300   146,215
      100 146,215
      36 146,215
      300 146,215
      70 146,215
      14 146,215
      80 146,215
13.05.2025 10:59:34,102 350   146,191
      350 146,191
      350 146,191
13.05.2025 10:57:55,439 148   146,192
      32 146,192
      148 146,192
      85 146,192
      1 146,192
      8 146,192
      16 146,192
      4 146,192
      2 146,192
13.05.2025 10:57:37,560 810   146,192
      7 146,192
      70 146,192
      40 146,192
      810 146,192
      128 146,192
      64 146,192
      54 146,192
      100 146,192
      100 146,192
      80 146,192
      67 146,192
      100 146,192
13.05.2025 10:53:25,172 7   146,214
      7 146,214
      7 146,214
13.05.2025 10:53:21,844 30   146,192
      30 146,192
      2 146,192
      4 146,192
      16 146,192
      8 146,192
13.05.2025 10:50:43,087 37   146,195
      37 146,195
      1 146,195
      36 146,195
13.05.2025 10:50:08,915 21   146,214
      21 146,214
      21 146,214
13.05.2025 10:47:34,665 10   146,215
      10 146,215
      10 146,215
13.05.2025 10:47:09,113 250   146,196
      250 146,196
      250 146,196
13.05.2025 10:47:06,402 328   146,215
      328 146,215
      328 146,215
13.05.2025 10:46:40,654 750   146,215
      36 146,215
      424 146,215
      40 146,215
      100 146,215
      750 146,215
      80 146,215
      70 146,215
13.05.2025 10:45:56,351 205   146,196
      200 146,196
      5 146,196
      205 146,196
13.05.2025 10:45:12,273 10   146,215
      10 146,215
      10 146,215
13.05.2025 10:45:02,024 1 700   146,195
      128 146,195
      450 146,195
      70 146,195
      1 146,195
      100 146,195
      669 146,195
      1 700 146,195
      80 146,195
      40 146,195
      2 146,195
      4 146,195
      36 146,195
      16 146,195
      8 146,195
      64 146,195
      32 146,195
13.05.2025 10:44:50,546 200   146,215
      200 146,215
      200 146,215
13.05.2025 10:43:25,144 100   146,21
      100 146,21
      100 146,21
13.05.2025 10:37:43,816 27   146,20
      27 146,20
      27 146,20
13.05.2025 10:36:09,892 164   146,216
      164 146,216
      164 146,216
13.05.2025 10:36:09,826 3 256   146,216
      100 146,216
      80 146,216
      36 146,216
      40 146,216
      3 000 146,216
      3 256 146,216
13.05.2025 10:36:06,201 473   146,205
      473 146,205
      473 146,205
13.05.2025 10:35:45,543 79   146,216
      79 146,216
      79 146,216
13.05.2025 10:32:43,620 1 312   146,20
      1 312 146,20
      1 312 146,20
13.05.2025 10:32:20,734 1 400   146,20
      256 146,20
      64 146,20
      16 146,20
      32 146,20
      128 146,20
      80 146,20
      70 146,20
      100 146,20
      634 146,20
      20 146,20
      1 400 146,20
13.05.2025 10:31:54,891 49   146,20
      9 146,20
      40 146,20
      49 146,20
13.05.2025 10:28:51,663 50   146,20
      36 146,20
      8 146,20
      50 146,20
      1 146,20
      5 146,20
13.05.2025 10:28:11,395 12   146,216
      12 146,216
      12 146,216
13.05.2025 10:27:39,723 350   146,216
      314 146,216
      350 146,216
      36 146,216
13.05.2025 10:25:31,969 35   146,216
      35 146,216
      35 146,216
13.05.2025 10:25:08,609 20   146,216
      20 146,216
      20 146,216
13.05.2025 10:22:08,536 43   146,20
      36 146,20
      2 146,20
      4 146,20
      43 146,20
      1 146,20
13.05.2025 10:20:10,907 200   146,218
      4 146,218
      36 146,218
      40 146,218
      70 146,218
      50 146,218
      200 146,218
13.05.2025 10:19:49,214 34   146,218
      34 146,218
      34 146,218
13.05.2025 10:18:45,817 120   146,201
      50 146,201
      70 146,201
      120 146,201
13.05.2025 10:17:33,943 250   146,2155
      70 146,2155
      80 146,2155
      250 146,2155
      100 146,2155
13.05.2025 10:16:05,984 188   146,201
      188 146,201
      188 146,201
13.05.2025 10:15:59,693 537   146,201
      40 146,201
      70 146,201
      100 146,201
      80 146,201
      537 146,201
      247 146,201
13.05.2025 10:15:14,490 360   146,201
      360 146,201
      331 146,201
      29 146,201
13.05.2025 10:14:51,026 68   146,201
      36 146,201
      32 146,201
      68 146,201
13.05.2025 10:12:59,649 61   146,218
      61 146,218
      61 146,218
13.05.2025 10:12:41,665 1   146,218
      1 146,218
      1 146,218
13.05.2025 10:11:29,589 2 155   146,218
      46 146,218
      1 829 146,218
      200 146,218
      80 146,218
      2 155 146,218
13.05.2025 10:09:58,917 10   146,201
      10 146,201
      10 146,201
13.05.2025 10:09:50,934 2   146,201
      2 146,201
      2 146,201
13.05.2025 10:08:58,866 1   146,218
      1 146,218
      1 146,218
13.05.2025 10:08:56,224 200   146,201
      70 146,201
      80 146,201
      200 146,201
      50 146,201
13.05.2025 10:07:50,474 25   146,218
      25 146,218
      25 146,218
13.05.2025 10:07:38,663 82   146,218
      82 146,218
      82 146,218
13.05.2025 10:07:12,445 235   146,201
      46 146,201
      80 146,201
      109 146,201
      235 146,201
13.05.2025 10:06:32,165 3   146,201
      3 146,201
      3 146,201
13.05.2025 10:06:08,615 35   146,218
      35 146,218
      35 146,218
13.05.2025 10:04:57,591 82   146,218
      82 146,218
      82 146,218
13.05.2025 10:01:59,029 1   146,218
      1 146,218
      1 146,218
13.05.2025 10:01:31,960 93   146,218
      93 146,218
      83 146,218
      10 146,218
13.05.2025 09:58:30,711 7   146,218
      7 146,218
      7 146,218
13.05.2025 09:58:14,502 140   146,21
      140 146,21
      140 146,21
13.05.2025 09:58:08,573 127   146,218
      127 146,218
      127 146,218
13.05.2025 09:55:23,009 750   146,218
      750 146,218
      750 146,218
13.05.2025 09:55:03,699 3   146,21
      3 146,21
      3 146,21
13.05.2025 09:54:43,931 10   146,21
      10 146,21
      10 146,21
13.05.2025 09:51:30,293 200   146,218
      200 146,218
      200 146,218
13.05.2025 09:51:29,143 7   146,21
      7 146,21
      7 146,21
13.05.2025 09:50:28,240 273   146,21
      273 146,21
      273 146,21
13.05.2025 09:49:53,799 103   146,21
      103 146,21
      103 146,21
13.05.2025 09:47:14,531 70   146,21
      70 146,21
      70 146,21
13.05.2025 09:46:02,096 125   146,218
      125 146,218
      125 146,218
13.05.2025 09:44:27,549 3 000   146,209
      3 000 146,209
      3 000 146,209
13.05.2025 09:44:06,193 1   146,205
      1 146,205
      1 146,205
13.05.2025 09:43:30,276 20   146,209
      20 146,209
      20 146,209
13.05.2025 09:42:53,693 14   146,205
      14 146,205
      14 146,205
13.05.2025 09:42:48,044 1   146,205
      1 146,205
      1 146,205
13.05.2025 09:40:59,902 8 165   146,205
      8 165 146,205
      165 146,205
      8 000 146,205
13.05.2025 09:37:12,283 75   146,2089
      75 146,2089
      75 146,2089
13.05.2025 09:35:46,068 35   146,2089
      35 146,2089
      35 146,2089
13.05.2025 09:34:55,429 350   146,2089
      350 146,2089
      350 146,2089
13.05.2025 09:32:40,846 17   146,2089
      17 146,2089
      17 146,2089
13.05.2025 09:31:38,955 11   146,20
      11 146,20
      11 146,20
13.05.2025 09:31:29,459 20   146,2089
      20 146,2089
      20 146,2089
13.05.2025 09:31:27,661 69   146,2089
      69 146,2089
      69 146,2089
13.05.2025 09:30:38,090 69   146,2089
      69 146,2089
      69 146,2089
13.05.2025 09:29:14,567 3 313   146,205
      2 963 146,205
      350 146,205
      3 313 146,205

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)