Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

481

1253

151,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	13:37:24,870	1		147,16
			1	147,16
			1	147,16
30.04.2025	13:37:21,250	1		147,16
			1	147,16
			1	147,16
30.04.2025	13:37:02,825	2		147,18
			2	147,18
			2	147,18
30.04.2025	13:37:02,652	10		147,18
			10	147,18
			10	147,18
30.04.2025	13:36:45,257	25		147,10
			25	147,10
			25	147,10
30.04.2025	13:36:32,018	5		147,06
			5	147,06
			5	147,06
30.04.2025	13:36:20,247	4		147,02
			4	147,02
			4	147,02
30.04.2025	13:36:19,365	9		147,04
			9	147,04
			9	147,04
30.04.2025	13:35:37,364	7		147,06
			7	147,06
			7	147,06
30.04.2025	13:34:52,574	8		147,00
			8	147,00
			8	147,00
30.04.2025	13:34:52,508	60		147,00
			60	147,00
			60	147,00
30.04.2025	13:34:45,331	7		146,96
			7	146,96
			7	146,96
30.04.2025	13:34:30,511	140		147,00
			140	147,00
			140	147,00
30.04.2025	13:34:27,914	140		147,00
			40	147,00
			100	147,00
			140	147,00
30.04.2025	13:34:19,422	20		146,96
			20	146,96
			20	146,96
30.04.2025	13:34:16,435	4		146,92
			4	146,92
			4	146,92
30.04.2025	13:34:01,447	5		146,94
			5	146,94
			5	146,94
30.04.2025	13:33:42,899	3		146,90
			3	146,90
			3	146,90
30.04.2025	13:33:02,861	89		146,82
			89	146,82
			89	146,82
30.04.2025	13:32:04,985	1		146,82
			1	146,82
			1	146,82
30.04.2025	13:31:13,502	3		146,78
			3	146,78
			3	146,78
30.04.2025	13:29:35,128	10		146,64
			10	146,64
			10	146,64
30.04.2025	13:27:46,113	1		146,66
			1	146,66
			1	146,66
30.04.2025	13:27:43,499	1		146,70
			1	146,70
			1	146,70
30.04.2025	13:27:24,491	13		146,72
			13	146,72
			13	146,72
30.04.2025	13:27:23,387	9		146,70
			9	146,70
			9	146,70
30.04.2025	13:27:19,342	3		146,70
			3	146,70
			3	146,70
30.04.2025	13:27:12,297	3		146,70
			3	146,70
			3	146,70
30.04.2025	13:27:12,197	1		146,74
			1	146,74
			1	146,74
30.04.2025	13:26:56,859	30		146,74
			30	146,74
			30	146,74
30.04.2025	13:26:16,021	3		146,68
			3	146,68
			3	146,68
30.04.2025	13:26:12,297	1		146,72
			1	146,72
			1	146,72
30.04.2025	13:25:46,568	60		146,74
			60	146,74
			60	146,74
30.04.2025	13:24:53,572	1		146,78
			1	146,78
			1	146,78
30.04.2025	13:24:45,016	1		146,78
			1	146,78
			1	146,78
30.04.2025	13:24:25,141	50		146,80
			50	146,80
			50	146,80
30.04.2025	13:24:06,675	1		146,86
			1	146,86
			1	146,86
30.04.2025	13:22:55,306	2		146,84
			2	146,84
			2	146,84
30.04.2025	13:22:53,886	97		146,80
			97	146,80
			97	146,80
30.04.2025	13:22:41,622	80		146,80
			80	146,80
			80	146,80
30.04.2025	13:21:43,034	3		146,72
			3	146,72
			3	146,72
30.04.2025	13:21:13,942	1		146,78
			1	146,78
			1	146,78
30.04.2025	13:19:50,814	2		146,72
			2	146,72
			2	146,72
30.04.2025	13:19:42,574	75		146,72
			75	146,72
			75	146,72
30.04.2025	13:18:49,266	25		146,74
			25	146,74
			25	146,74
30.04.2025	13:18:03,604	15		146,74
			15	146,74
			15	146,74
30.04.2025	13:17:01,114	50		146,58
			50	146,58
			50	146,58
30.04.2025	13:16:05,623	5		146,62
			5	146,62
			5	146,62
30.04.2025	13:14:33,002	4		146,66
			4	146,66
			4	146,66
30.04.2025	13:12:41,850	40		146,76
			40	146,76
			40	146,76
30.04.2025	13:11:49,754	75		146,80
			75	146,80
			75	146,80
30.04.2025	13:11:33,022	8		146,80
			8	146,80
			8	146,80
30.04.2025	13:11:31,586	70		146,76
			70	146,76
			70	146,76
30.04.2025	13:11:16,245	140		146,80
			140	146,80
			140	146,80
30.04.2025	13:09:34,327	1		146,68
			1	146,68
			1	146,68
30.04.2025	13:09:26,683	1		146,66
			1	146,66
			1	146,66
30.04.2025	13:08:22,250	3		146,72
			3	146,72
			3	146,72
30.04.2025	13:08:11,830	100		146,70
			100	146,70
			100	146,70
30.04.2025	13:05:41,999	3		146,68
			3	146,68
			3	146,68
30.04.2025	13:05:33,058	1		146,70
			1	146,70
			1	146,70
30.04.2025	13:05:28,231	40		146,70
			40	146,70
			40	146,70
30.04.2025	13:05:22,374	1		146,70
			1	146,70
			1	146,70
30.04.2025	13:04:20,094	15		146,74
			15	146,74
			15	146,74
30.04.2025	13:03:35,871	5		146,60
			5	146,60
			5	146,60
30.04.2025	13:01:34,481	2		146,44
			2	146,44
			2	146,44
30.04.2025	13:00:37,519	35		146,44
			1	146,44
			34	146,44
			35	146,44
30.04.2025	12:58:46,803	20		146,30
			20	146,30
			20	146,30
30.04.2025	12:58:33,171	35		146,22
			35	146,22
			35	146,22
30.04.2025	12:58:26,825	3		146,28
			3	146,28
			3	146,28
30.04.2025	12:57:37,820	1		146,26
			1	146,26
			1	146,26
30.04.2025	12:57:00,475	1		146,26
			1	146,26
			1	146,26
30.04.2025	12:52:58,908	6		146,24
			6	146,24
			6	146,24
30.04.2025	12:52:45,318	1		146,24
			1	146,24
			1	146,24
30.04.2025	12:50:26,023	15		146,00
			15	146,00
			15	146,00
30.04.2025	12:50:25,677	50		146,00
			50	146,00
			50	146,00
30.04.2025	12:49:16,918	7		146,00
			7	146,00
			7	146,00
30.04.2025	12:48:47,173	10		145,98
			10	145,98
			10	145,98
30.04.2025	12:48:41,910	140		145,98
			140	145,98
			140	145,98
30.04.2025	12:48:25,074	2		145,98
			2	145,98
			2	145,98
30.04.2025	12:47:39,483	1		146,04
			1	146,04
			1	146,04
30.04.2025	12:46:24,635	1		146,18
			1	146,18
			1	146,18
30.04.2025	12:45:19,732	130		146,18
			130	146,18
			130	146,18
30.04.2025	12:44:33,231	1		146,24
			1	146,24
			1	146,24
30.04.2025	12:44:11,274	1		146,28
			1	146,28
			1	146,28
30.04.2025	12:44:09,463	2		146,26
			2	146,26
			2	146,26
30.04.2025	12:43:22,954	1		146,30
			1	146,30
			1	146,30
30.04.2025	12:43:21,846	3		146,30
			3	146,30
			3	146,30
30.04.2025	12:42:38,800	32		146,28
			32	146,28
			32	146,28
30.04.2025	12:42:29,118	140		146,28
			140	146,28
			140	146,28
30.04.2025	12:41:24,989	3		146,26
			3	146,26
			3	146,26
30.04.2025	12:41:13,013	1		146,30
			1	146,30
			1	146,30
30.04.2025	12:40:00,462	6		146,24
			6	146,24
			6	146,24
30.04.2025	12:37:04,099	1		146,34
			1	146,34
			1	146,34
30.04.2025	12:36:03,897	10		146,26
			10	146,26
			10	146,26
30.04.2025	12:35:46,995	1		146,24
			1	146,24
			1	146,24
30.04.2025	12:34:14,772	65		146,06
			65	146,06
			65	146,06
30.04.2025	12:33:39,762	3		146,12
			3	146,12
			3	146,12
30.04.2025	12:33:13,903	7		146,10
			7	146,10
			7	146,10
30.04.2025	12:31:05,138	5		146,10
			5	146,10
			5	146,10
30.04.2025	12:30:35,734	70		146,32
			70	146,32
			70	146,32
30.04.2025	12:30:19,897	5		146,30
			5	146,30
			5	146,30
30.04.2025	12:29:18,207	10		146,30
			10	146,30
			10	146,30
30.04.2025	12:28:41,187	1		146,34
			1	146,34
			1	146,34
30.04.2025	12:26:58,099	1		146,32
			1	146,32
			1	146,32
30.04.2025	12:26:06,108	14		146,40
			11	146,40
			3	146,40
			14	146,40
30.04.2025	12:25:47,924	140		146,48
			140	146,48
			140	146,48
30.04.2025	12:25:32,208	18		146,48
			18	146,48
			18	146,48
30.04.2025	12:25:09,763	1		146,48
			1	146,48
			1	146,48
30.04.2025	12:24:21,200	14		146,44
			14	146,44
			14	146,44
30.04.2025	12:23:50,145	1		146,40
			1	146,40
			1	146,40
30.04.2025	12:23:37,553	1		146,44
			1	146,44
			1	146,44
30.04.2025	12:22:49,649	1		146,38
			1	146,38
			1	146,38
30.04.2025	12:21:33,843	3		146,46
			3	146,46
			3	146,46
30.04.2025	12:21:16,099	17		146,50
			17	146,50
			17	146,50
30.04.2025	12:21:11,527	34		146,48
			34	146,48
			34	146,48
30.04.2025	12:18:45,741	10		146,44
			10	146,44
			10	146,44
30.04.2025	12:16:38,996	27		146,46
			27	146,46
			27	146,46
30.04.2025	12:13:44,294	8		146,40
			8	146,40
			8	146,40
30.04.2025	12:09:59,209	20		146,44
			20	146,44
			20	146,44
30.04.2025	12:08:09,328	35		146,44
			35	146,44
			35	146,44
30.04.2025	12:07:25,932	3		146,42
			3	146,42
			3	146,42
30.04.2025	12:07:04,084	1		146,40
			1	146,40
			1	146,40
30.04.2025	12:04:27,755	10		146,50
			10	146,50
			10	146,50
30.04.2025	12:03:57,766	8		146,44
			8	146,44
			8	146,44
30.04.2025	12:03:46,686	72		146,48
			72	146,48
			72	146,48
30.04.2025	12:03:38,604	1		146,50
			1	146,50
			1	146,50
30.04.2025	12:03:06,240	10		146,48
			10	146,48
			10	146,48
30.04.2025	12:00:21,684	1		146,18
			1	146,18
			1	146,18
30.04.2025	12:00:02,660	2		146,28
			2	146,28
			2	146,28
30.04.2025	11:59:30,045	1		146,32
			1	146,32
			1	146,32
30.04.2025	11:59:20,481	2		146,32
			2	146,32
			2	146,32
30.04.2025	11:58:55,606	2		146,26
			2	146,26
			2	146,26
30.04.2025	11:58:54,908	1		146,28
			1	146,28
			1	146,28
30.04.2025	11:58:52,652	1		146,32
			1	146,32
			1	146,32
30.04.2025	11:58:50,329	12		146,26
			12	146,26
			12	146,26
30.04.2025	11:58:20,936	53		146,30
			53	146,30
			53	146,30
30.04.2025	11:58:11,953	40		146,32
			40	146,32
			40	146,32
30.04.2025	11:57:00,157	2		146,28
			2	146,28
			2	146,28
30.04.2025	11:56:28,052	2		146,26
			2	146,26
			2	146,26
30.04.2025	11:52:52,065	3		146,16
			3	146,16
			3	146,16
30.04.2025	11:52:45,435	34		146,20
			34	146,20
			34	146,20
30.04.2025	11:52:30,535	2		146,26
			2	146,26
			2	146,26
30.04.2025	11:50:39,311	3		146,18
			3	146,18
			3	146,18
30.04.2025	11:50:09,243	5		146,04
			5	146,04
			5	146,04
30.04.2025	11:50:03,944	100		146,00
			100	146,00
			100	146,00
30.04.2025	11:50:02,386	30		145,98
			30	145,98
			30	145,98
30.04.2025	11:49:54,457	35		145,94
			35	145,94
			35	145,94
30.04.2025	11:49:29,726	1		145,94
			1	145,94
			1	145,94
30.04.2025	11:47:15,665	21		145,78
			21	145,78
			21	145,78
30.04.2025	11:45:22,147	11		145,74
			11	145,74
			11	145,74
30.04.2025	11:45:10,351	1		145,72
			1	145,72
			1	145,72
30.04.2025	11:44:02,323	3		145,74
			3	145,74
			3	145,74
30.04.2025	11:43:56,397	10		145,76
			10	145,76
			10	145,76
30.04.2025	11:43:12,207	1		145,78
			1	145,78
			1	145,78
30.04.2025	11:42:00,635	1		145,72
			1	145,72
			1	145,72
30.04.2025	11:41:44,636	2		145,72
			2	145,72
			2	145,72
30.04.2025	11:39:35,315	1		145,66
			1	145,66
			1	145,66
30.04.2025	11:39:06,714	10		145,72
			10	145,72
			10	145,72
30.04.2025	11:38:57,024	4		145,80
			4	145,80
			4	145,80
30.04.2025	11:38:37,453	2		145,80
			2	145,80
			2	145,80
30.04.2025	11:36:45,877	5		145,60
			5	145,60
			5	145,60
30.04.2025	11:36:32,722	100		145,62
			100	145,62
			100	145,62
30.04.2025	11:33:36,899	3		145,68
			3	145,68
			3	145,68
30.04.2025	11:33:11,525	2		145,74
			2	145,74
			2	145,74
30.04.2025	11:32:50,620	100		145,70
			100	145,70
			100	145,70
30.04.2025	11:32:44,752	1		145,72
			1	145,72
			1	145,72
30.04.2025	11:32:23,413	4		145,68
			4	145,68
			4	145,68
30.04.2025	11:31:30,359	1		145,68
			1	145,68
			1	145,68
30.04.2025	11:29:35,613	1		145,68
			1	145,68
			1	145,68
30.04.2025	11:29:26,960	1		145,70
			1	145,70
			1	145,70
30.04.2025	11:28:21,852	5		145,68
			5	145,68
			5	145,68
30.04.2025	11:28:11,102	20		145,64
			20	145,64
			20	145,64
30.04.2025	11:27:45,607	25		145,66
			25	145,66
			25	145,66
30.04.2025	11:27:11,531	10		145,70
			10	145,70
			10	145,70
30.04.2025	11:26:49,771	85		145,60
			85	145,60
			85	145,60
30.04.2025	11:26:24,284	7		145,66
			7	145,66
			7	145,66
30.04.2025	11:25:23,878	1		145,62
			1	145,62
			1	145,62
30.04.2025	11:24:54,415	8		145,62
			8	145,62
			8	145,62
30.04.2025	11:24:26,102	125		145,62
			125	145,62
			125	145,62
30.04.2025	11:22:52,698	40		145,64
			40	145,64
			40	145,64
30.04.2025	11:21:45,685	11		145,68
			11	145,68
			11	145,68
30.04.2025	11:21:08,021	6		145,72
			6	145,72
			6	145,72
30.04.2025	11:20:31,478	10		145,72
			10	145,72
			10	145,72
30.04.2025	11:19:28,920	1		145,74
			1	145,74
			1	145,74
30.04.2025	11:19:08,843	7		145,70
			7	145,70
			7	145,70
30.04.2025	11:18:29,609	9		145,74
			9	145,74
			9	145,74
30.04.2025	11:17:32,364	3		145,66
			3	145,66
			3	145,66
30.04.2025	11:17:25,712	1		145,66
			1	145,66
			1	145,66
30.04.2025	11:17:04,394	10		145,64
			10	145,64
			10	145,64
30.04.2025	11:17:01,927	1		145,64
			1	145,64
			1	145,64
30.04.2025	11:17:01,017	1		145,64
			1	145,64
			1	145,64
30.04.2025	11:16:45,648	1		145,64
			1	145,64
			1	145,64
30.04.2025	11:15:47,296	30		145,70
			30	145,70
			30	145,70
30.04.2025	11:15:22,810	10		145,64
			10	145,64
			10	145,64
30.04.2025	11:14:18,410	30		145,70
			30	145,70
			30	145,70
30.04.2025	11:12:31,430	1		145,64
			1	145,64
			1	145,64
30.04.2025	11:10:43,112	135		145,54
			135	145,54
			135	145,54
30.04.2025	11:09:51,815	8		145,50
			8	145,50
			8	145,50
30.04.2025	11:09:19,536	3		145,46
			3	145,46
			3	145,46
30.04.2025	11:09:07,654	1		145,38
			1	145,38
			1	145,38
30.04.2025	11:08:21,477	5		145,48
			5	145,48
			5	145,48
30.04.2025	11:08:15,793	2		145,48
			2	145,48
			2	145,48
30.04.2025	11:06:44,880	4		145,42
			4	145,42
			4	145,42
30.04.2025	11:06:41,766	3		145,38
			3	145,38
			3	145,38
30.04.2025	11:05:59,533	10		145,46
			10	145,46
			10	145,46
30.04.2025	11:05:05,331	50		145,58
			50	145,58
			50	145,58
30.04.2025	11:04:39,124	1		145,60
			1	145,60
			1	145,60
30.04.2025	11:02:30,045	10		145,78
			10	145,78
			10	145,78
30.04.2025	10:58:59,384	50		145,78
			50	145,78
			50	145,78
30.04.2025	10:56:38,431	27		145,80
			27	145,80
			27	145,80
30.04.2025	10:56:15,789	3		145,78
			3	145,78
			3	145,78
30.04.2025	10:55:44,893	4		145,88
			4	145,88
			4	145,88
30.04.2025	10:54:23,237	70		145,90
			70	145,90
			70	145,90
30.04.2025	10:53:46,247	4		145,82
			4	145,82
			4	145,82
30.04.2025	10:51:57,626	10		145,80
			10	145,80
			10	145,80
30.04.2025	10:51:49,480	7		145,70
			7	145,70
			7	145,70
30.04.2025	10:50:05,576	1		145,68
			1	145,68
			1	145,68
30.04.2025	10:49:09,255	2		145,62
			2	145,62
			2	145,62
30.04.2025	10:48:49,178	5		145,64
			5	145,64
			5	145,64
30.04.2025	10:48:19,052	300		145,70
			300	145,70
			300	145,70
30.04.2025	10:48:15,635	140		145,70
			140	145,70
			140	145,70
30.04.2025	10:48:15,443	140		145,70
			140	145,70
			140	145,70
30.04.2025	10:48:15,279	140		145,70
			140	145,70
			140	145,70
30.04.2025	10:48:15,089	140		145,70
			140	145,70
			140	145,70
30.04.2025	10:48:07,104	140		145,64
			140	145,64
			140	145,64
30.04.2025	10:48:01,288	1		145,66
			1	145,66
			1	145,66
30.04.2025	10:47:57,980	2		145,62
			2	145,62
			2	145,62
30.04.2025	10:47:25,425	80		145,70
			80	145,70
			80	145,70
30.04.2025	10:47:22,701	1		145,68
			1	145,68
			1	145,68
30.04.2025	10:47:09,659	1		145,60
			1	145,60
			1	145,60
30.04.2025	10:46:38,768	3		145,60
			3	145,60
			3	145,60
30.04.2025	10:46:22,052	1		145,62
			1	145,62
			1	145,62
30.04.2025	10:46:14,206	10		145,58
			10	145,58
			10	145,58
30.04.2025	10:45:38,274	1		145,74
			1	145,74
			1	145,74
30.04.2025	10:45:08,290	2		145,84
			2	145,84
			2	145,84
30.04.2025	10:45:04,475	15		145,86
			15	145,86
			15	145,86
30.04.2025	10:44:59,028	7		145,82
			7	145,82
			6	145,82
			1	145,82
30.04.2025	10:43:25,541	1		145,74
			1	145,74
			1	145,74
30.04.2025	10:43:07,047	5		145,70
			5	145,70
			5	145,70
30.04.2025	10:43:01,722	94		145,68
			94	145,68
			1	145,68
			93	145,68
30.04.2025	10:41:58,376	90		145,74
			90	145,74
			90	145,74
30.04.2025	10:41:40,334	1		145,76
			1	145,76
			1	145,76
30.04.2025	10:41:39,632	2		145,74
			2	145,74
			2	145,74
30.04.2025	10:36:28,778	81		145,30
			81	145,30
			81	145,30
30.04.2025	10:34:54,471	7		145,16
			7	145,16
			7	145,16
30.04.2025	10:34:03,822	13		145,18
			13	145,18
			13	145,18
30.04.2025	10:33:14,502	32		145,10
			32	145,10
			32	145,10
30.04.2025	10:33:04,491	70		145,10
			70	145,10
			70	145,10
30.04.2025	10:32:11,031	13		145,00
			13	145,00
			13	145,00
30.04.2025	10:32:08,012	3		145,00
			3	145,00
			3	145,00
30.04.2025	10:31:59,453	1		145,04
			1	145,04
			1	145,04
30.04.2025	10:31:32,622	1		144,92
			1	144,92
			1	144,92
30.04.2025	10:31:22,911	70		144,90
			70	144,90
			70	144,90
30.04.2025	10:30:23,607	2		145,00
			2	145,00
			2	145,00
30.04.2025	10:30:11,619	10		145,06
			10	145,06
			10	145,06
30.04.2025	10:29:53,043	5		145,16
			5	145,16
			5	145,16
30.04.2025	10:29:20,432	50		145,26
			50	145,26
			50	145,26
30.04.2025	10:29:18,908	1		145,24
			1	145,24
			1	145,24
30.04.2025	10:29:07,696	12		145,28
			12	145,28
			12	145,28
30.04.2025	10:27:57,965	2		145,26
			2	145,26
			2	145,26
30.04.2025	10:26:30,771	5		145,26
			5	145,26
			5	145,26
30.04.2025	10:26:26,314	7		145,24
			7	145,24
			7	145,24
30.04.2025	10:26:08,500	7		145,26
			7	145,26
			7	145,26
30.04.2025	10:26:00,648	1		145,30
			1	145,30
			1	145,30
30.04.2025	10:25:06,220	6		145,30
			6	145,30
			6	145,30
30.04.2025	10:24:28,095	25		145,36
			25	145,36
			25	145,36
30.04.2025	10:22:58,645	33		145,52
			33	145,52
			33	145,52
30.04.2025	10:22:07,891	20		145,52
			20	145,52
			20	145,52
30.04.2025	10:21:10,021	14		145,54
			14	145,54
			14	145,54
30.04.2025	10:21:02,374	3		145,58
			3	145,58
			3	145,58
30.04.2025	10:19:23,256	14		145,60
			14	145,60
			14	145,60
30.04.2025	10:18:22,110	1		145,56
			1	145,56
			1	145,56
30.04.2025	10:18:19,145	1		145,56
			1	145,56
			1	145,56
30.04.2025	10:17:06,226	2		145,38
			2	145,38
			2	145,38
30.04.2025	10:15:53,212	10		145,36
			10	145,36
			10	145,36
30.04.2025	10:14:42,374	63		145,38
			63	145,38
			63	145,38
30.04.2025	10:14:42,231	140		145,38
			140	145,38
			140	145,38
30.04.2025	10:14:41,997	140		145,38
			140	145,38
			140	145,38
30.04.2025	10:14:37,079	140		145,34
			140	145,34
			140	145,34
30.04.2025	10:11:13,698	20		145,26
			20	145,26
			20	145,26
30.04.2025	10:11:09,010	1		145,24
			1	145,24
			1	145,24
30.04.2025	10:11:08,311	10		145,24
			10	145,24
			10	145,24
30.04.2025	10:11:02,541	10		145,24
			10	145,24
			10	145,24
30.04.2025	10:09:54,041	1		145,22
			1	145,22
			1	145,22
30.04.2025	10:09:52,703	14		145,20
			14	145,20
			14	145,20
30.04.2025	10:09:40,254	3		145,12
			3	145,12
			3	145,12
30.04.2025	10:09:07,748	1		145,14
			1	145,14
			1	145,14
30.04.2025	10:07:46,307	14		144,88
			14	144,88
			14	144,88
30.04.2025	10:07:06,010	187		144,88
			187	144,88
			187	144,88
30.04.2025	10:06:20,983	4		144,86
			4	144,86
			4	144,86
30.04.2025	10:05:33,047	50		144,86
			50	144,86
			50	144,86
30.04.2025	10:04:46,555	10		144,80
			10	144,80
			10	144,80
30.04.2025	10:03:47,175	14		144,80
			14	144,80
			14	144,80
30.04.2025	10:03:35,905	70		144,68
			70	144,68
			70	144,68
30.04.2025	10:02:01,578	2		145,00
			2	145,00
			2	145,00
30.04.2025	10:00:47,525	1		145,02
			1	145,02
			1	145,02
30.04.2025	09:59:59,436	100		145,02
			100	145,02
			100	145,02
30.04.2025	09:59:48,279	8		145,06
			8	145,06
			8	145,06
30.04.2025	09:59:01,212	10		145,06
			10	145,06
			10	145,06
30.04.2025	09:58:30,878	21		145,04
			21	145,04
			21	145,04
30.04.2025	09:56:21,861	70		144,96
			70	144,96
			70	144,96
30.04.2025	09:55:21,860	14		144,88
			14	144,88
			14	144,88
30.04.2025	09:54:21,052	5		144,82
			5	144,82
			5	144,82
30.04.2025	09:54:04,349	95		144,80
			95	144,80
			95	144,80
30.04.2025	09:52:51,805	30		144,78
			30	144,78
			30	144,78
30.04.2025	09:51:23,699	4		145,04
			4	145,04
			4	145,04
30.04.2025	09:51:23,301	1		145,06
			1	145,06
			1	145,06
30.04.2025	09:51:21,579	1		145,06
			1	145,06
			1	145,06
30.04.2025	09:50:34,463	1		145,04
			1	145,04
			1	145,04
30.04.2025	09:49:40,708	1		145,02
			1	145,02
			1	145,02
30.04.2025	09:49:26,516	35		145,10
			35	145,10
			35	145,10
30.04.2025	09:48:50,895	8		144,98
			8	144,98
			8	144,98
30.04.2025	09:47:21,775	70		144,94
			70	144,94
			70	144,94
30.04.2025	09:44:24,823	1		144,74
			1	144,74
			1	144,74
30.04.2025	09:43:53,882	10		144,72
			10	144,72
			10	144,72
30.04.2025	09:43:13,757	69		144,68
			69	144,68
			69	144,68
30.04.2025	09:42:30,806	1		144,66
			1	144,66
			1	144,66
30.04.2025	09:42:20,215	52		144,74
			52	144,74
			52	144,74
30.04.2025	09:41:00,606	5		144,78
			5	144,78
			5	144,78
30.04.2025	09:37:44,976	70		144,92
			70	144,92
			70	144,92
30.04.2025	09:36:05,842	50		145,00
			50	145,00
			50	145,00
30.04.2025	09:36:01,367	70		145,00
			70	145,00
			70	145,00
30.04.2025	09:35:00,662	1		145,10
			1	145,10
			1	145,10
30.04.2025	09:34:42,715	5		144,98
			5	144,98
			5	144,98
30.04.2025	09:34:11,733	25		145,02
			25	145,02
			25	145,02
30.04.2025	09:33:57,732	30		145,02
			30	145,02
			30	145,02
30.04.2025	09:32:43,103	1		145,22
			1	145,22
			1	145,22
30.04.2025	09:32:08,706	2		145,24
			2	145,24
			2	145,24
30.04.2025	09:31:23,477	1		145,10
			1	145,10
			1	145,10
30.04.2025	09:29:55,132	7		145,14
			7	145,14
			7	145,14
30.04.2025	09:28:26,239	11		145,18
			11	145,18
			11	145,18
30.04.2025	09:27:58,975	5		145,34
			5	145,34
			5	145,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung