Tradegate Exchange

Amazon.com Inc.

1004

920

190.76

Date	Time	Volume	Order Volume	Price
17/12/2025	16:10:50.988	1		190.76
			1	190.76
			1	190.76
17/12/2025	16:10:25.896	2		190.74
			2	190.74
			2	190.74
17/12/2025	16:10:14.382	11		190.88
			11	190.88
			11	190.88
17/12/2025	16:09:43.243	50		190.82
			50	190.82
			50	190.82
17/12/2025	16:09:28.300	100		190.82
			100	190.82
			100	190.82
17/12/2025	16:09:02.555	5		190.84
			5	190.84
			5	190.84
17/12/2025	16:08:51.348	13		190.84
			13	190.84
			13	190.84
17/12/2025	16:07:46.576	5		190.80
			5	190.80
			5	190.80
17/12/2025	16:07:41.314	16		190.80
			16	190.80
			16	190.80
17/12/2025	16:07:36.145	40		190.82
			40	190.82
			40	190.82
17/12/2025	16:07:29.409	96		190.78
			96	190.78
			96	190.78
17/12/2025	16:06:33.495	26		190.92
			26	190.92
			26	190.92
17/12/2025	16:06:21.031	36		191.00
			36	191.00
			36	191.00
17/12/2025	16:06:16.562	25		190.92
			25	190.92
			25	190.92
17/12/2025	16:06:04.310	10		191.08
			10	191.08
			10	191.08
17/12/2025	16:05:51.385	165		191.06
			165	191.06
			165	191.06
17/12/2025	16:05:27.550	50		191.16
			50	191.16
			50	191.16
17/12/2025	16:04:45.087	1		191.02
			1	191.02
			1	191.02
17/12/2025	16:04:43.877	5		191.02
			5	191.02
			5	191.02
17/12/2025	16:04:20.424	12		191.06
			12	191.06
			12	191.06
17/12/2025	16:04:00.329	15		191.02
			15	191.02
			15	191.02
17/12/2025	16:03:41.474	40		191.08
			40	191.08
			40	191.08
17/12/2025	16:03:38.101	9		191.06
			9	191.06
			9	191.06
17/12/2025	16:03:34.953	8		190.96
			8	190.96
			8	190.96
17/12/2025	16:02:41.377	200		190.76
			200	190.76
			200	190.76
17/12/2025	16:01:58.640	32		190.74
			32	190.74
			32	190.74
17/12/2025	16:00:39.701	10		190.88
			10	190.88
			10	190.88
17/12/2025	16:00:09.492	4		190.96
			4	190.96
			4	190.96
17/12/2025	16:00:03.195	4		191.00
			4	191.00
			4	191.00
17/12/2025	15:59:45.733	35		191.12
			35	191.12
			35	191.12
17/12/2025	15:59:12.394	10		191.16
			10	191.16
			10	191.16
17/12/2025	15:59:00.154	300		191.10
			300	191.10
			300	191.10
17/12/2025	15:58:19.924	50		191.04
			50	191.04
			50	191.04
17/12/2025	15:56:45.570	1		190.76
			1	190.76
			1	190.76
17/12/2025	15:56:36.508	10		190.78
			10	190.78
			10	190.78
17/12/2025	15:56:11.440	8		190.62
			8	190.62
			8	190.62
17/12/2025	15:55:53.983	300		190.48
			300	190.48
			300	190.48
17/12/2025	15:55:39.712	1		190.52
			1	190.52
			1	190.52
17/12/2025	15:55:25.135	75		190.32
			75	190.32
			75	190.32
17/12/2025	15:54:30.703	20		190.00
			20	190.00
			20	190.00
17/12/2025	15:54:03.988	5		190.00
			5	190.00
			5	190.00
17/12/2025	15:53:51.923	580		190.08
			580	190.08
			580	190.08
17/12/2025	15:53:19.405	10		190.14
			10	190.14
			10	190.14
17/12/2025	15:52:40.288	300		190.24
			300	190.24
			300	190.24
17/12/2025	15:52:36.284	53		190.16
			53	190.16
			53	190.16
17/12/2025	15:51:56.526	3		190.20
			3	190.20
			3	190.20
17/12/2025	15:51:34.984	3		190.08
			3	190.08
			3	190.08
17/12/2025	15:51:25.445	30		190.20
			30	190.20
			30	190.20
17/12/2025	15:51:15.160	109		190.20
			109	190.20
			109	190.20
17/12/2025	15:50:44.874	110		190.14
			110	190.14
			110	190.14
17/12/2025	15:50:40.629	60		190.28
			60	190.28
			60	190.28
17/12/2025	15:50:07.029	5		190.40
			5	190.40
			5	190.40
17/12/2025	15:49:27.185	7		190.58
			7	190.58
			7	190.58
17/12/2025	15:49:25.062	10		190.62
			10	190.62
			10	190.62
17/12/2025	15:49:16.604	9		190.38
			9	190.38
			9	190.38
17/12/2025	15:48:46.588	2		190.20
			2	190.20
			2	190.20
17/12/2025	15:48:42.114	110		190.16
			110	190.16
			110	190.16
17/12/2025	15:48:31.565	10		190.24
			10	190.24
			10	190.24
17/12/2025	15:48:23.800	14		190.26
			14	190.26
			14	190.26
17/12/2025	15:48:17.132	1		190.26
			1	190.26
			1	190.26
17/12/2025	15:47:44.954	3		190.00
			3	190.00
			3	190.00
17/12/2025	15:47:43.829	13		190.00
			13	190.00
			13	190.00
17/12/2025	15:47:18.566	10		190.00
			10	190.00
			10	190.00
17/12/2025	15:46:51.743	1 474		190.00
			20	190.00
			20	190.00
			10	190.00
			2	190.00
			26	190.00
			1	190.00
			5	190.00
			994	190.00
			15	190.00
			1 474	190.00
			100	190.00
			15	190.00
			3	190.00
			263	190.00
17/12/2025	15:46:45.590	11		190.02
			11	190.02
			11	190.02
17/12/2025	15:46:45.392	33		190.00
			3	190.00
			30	190.00
			3	190.00
			30	190.00
17/12/2025	15:46:45.319	6		190.00
			3	190.00
			6	190.00
			3	190.00
17/12/2025	15:46:26.778	25		190.10
			25	190.10
			25	190.10
17/12/2025	15:46:19.499	105		190.20
			100	190.20
			105	190.20
			5	190.20
17/12/2025	15:46:00.791	1		190.52
			1	190.52
			1	190.52
17/12/2025	15:45:55.196	30		190.50
			30	190.50
			30	190.50
17/12/2025	15:45:16.663	4		190.80
			4	190.80
			4	190.80
17/12/2025	15:44:03.246	93		190.68
			93	190.68
			93	190.68
17/12/2025	15:42:28.519	57		190.60
			57	190.60
			57	190.60
17/12/2025	15:42:21.388	50		190.62
			50	190.62
			50	190.62
17/12/2025	15:42:01.497	10		190.58
			10	190.58
			10	190.58
17/12/2025	15:40:26.366	100		190.70
			100	190.70
			100	190.70
17/12/2025	15:40:22.418	10		190.70
			10	190.70
			10	190.70
17/12/2025	15:39:31.641	44		191.00
			44	191.00
			2	191.00
			2	191.00
			25	191.00
			15	191.00
17/12/2025	15:39:27.640	5		191.02
			5	191.02
			5	191.02
17/12/2025	15:39:20.411	18		191.04
			10	191.04
			18	191.04
			8	191.04
17/12/2025	15:39:18.436	5		191.18
			5	191.18
			5	191.18
17/12/2025	15:39:09.084	300		191.20
			300	191.20
			300	191.20
17/12/2025	15:39:07.448	700		191.26
			700	191.26
			700	191.26
17/12/2025	15:38:21.480	1		191.26
			1	191.26
			1	191.26
17/12/2025	15:37:51.090	20		191.48
			20	191.48
			20	191.48
17/12/2025	15:37:33.434	20		191.72
			20	191.72
			20	191.72
17/12/2025	15:37:12.027	1		191.60
			1	191.60
			1	191.60
17/12/2025	15:37:04.223	50		191.60
			50	191.60
			50	191.60
17/12/2025	15:36:59.304	160		191.44
			160	191.44
			160	191.44
17/12/2025	15:36:36.841	4		191.46
			4	191.46
			4	191.46
17/12/2025	15:36:29.582	20		191.58
			20	191.58
			20	191.58
17/12/2025	15:36:22.962	10		191.62
			10	191.62
			10	191.62
17/12/2025	15:36:11.995	57		191.62
			57	191.62
			57	191.62
17/12/2025	15:36:10.785	1		191.60
			1	191.60
			1	191.60
17/12/2025	15:35:29.265	5		191.50
			5	191.50
			5	191.50
17/12/2025	15:34:32.208	30		191.36
			30	191.36
			30	191.36
17/12/2025	15:33:38.571	6		191.74
			6	191.74
			6	191.74
17/12/2025	15:33:08.727	10		191.68
			10	191.68
			10	191.68
17/12/2025	15:32:50.530	15		191.60
			15	191.60
			15	191.60
17/12/2025	15:31:14.073	40		191.18
			40	191.18
			40	191.18
17/12/2025	15:30:30.181	50		191.30
			50	191.30
			50	191.30
17/12/2025	15:28:46.638	40		191.52
			40	191.52
			40	191.52
17/12/2025	15:28:36.968	5		191.50
			5	191.50
			5	191.50
17/12/2025	15:25:31.379	105		192.10
			105	192.10
			105	192.10
17/12/2025	15:25:29.072	10		192.10
			10	192.10
			10	192.10
17/12/2025	15:25:17.358	6		192.10
			6	192.10
			6	192.10
17/12/2025	15:23:42.565	13		192.14
			13	192.14
			13	192.14
17/12/2025	15:23:17.775	20		191.98
			20	191.98
			20	191.98
17/12/2025	15:23:16.867	17		192.10
			17	192.10
			17	192.10
17/12/2025	15:22:38.042	3		192.08
			3	192.08
			3	192.08
17/12/2025	15:22:23.793	120		191.92
			120	191.92
			120	191.92
17/12/2025	15:22:05.195	30		192.10
			30	192.10
			30	192.10
17/12/2025	15:21:34.229	15		192.06
			15	192.06
			15	192.06
17/12/2025	15:20:30.654	10		192.24
			10	192.24
			10	192.24
17/12/2025	15:20:17.734	9		192.04
			9	192.04
			9	192.04
17/12/2025	15:15:32.826	5		191.88
			5	191.88
			5	191.88
17/12/2025	15:14:24.280	25		192.04
			25	192.04
			25	192.04
17/12/2025	15:13:54.171	1		191.96
			1	191.96
			1	191.96
17/12/2025	15:13:47.024	1		192.18
			1	192.18
			1	192.18
17/12/2025	15:13:43.816	15		192.10
			15	192.10
			15	192.10
17/12/2025	15:13:12.481	123		192.10
			123	192.10
			123	192.10
17/12/2025	15:12:50.635	20		192.16
			20	192.16
			20	192.16
17/12/2025	15:12:31.341	1		192.30
			1	192.30
			1	192.30
17/12/2025	15:12:00.617	7		192.14
			7	192.14
			7	192.14
17/12/2025	15:11:47.790	5		192.22
			5	192.22
			5	192.22
17/12/2025	15:11:40.579	10		192.26
			10	192.26
			10	192.26
17/12/2025	15:11:14.524	16		192.36
			16	192.36
			16	192.36
17/12/2025	15:10:43.191	7		192.42
			7	192.42
			7	192.42
17/12/2025	15:10:23.939	3		192.18
			3	192.18
			3	192.18
17/12/2025	15:09:20.956	39		192.06
			39	192.06
			39	192.06
17/12/2025	15:07:27.490	500		191.88
			500	191.88
			500	191.88
17/12/2025	15:07:18.089	40		191.88
			40	191.88
			40	191.88
17/12/2025	15:04:56.544	15		191.78
			15	191.78
			15	191.78
17/12/2025	15:04:40.079	50		191.78
			50	191.78
			50	191.78
17/12/2025	15:03:34.161	29		191.72
			29	191.72
			29	191.72
17/12/2025	15:03:33.049	10		191.86
			10	191.86
			10	191.86
17/12/2025	15:02:30.526	1		191.90
			1	191.90
			1	191.90
17/12/2025	15:02:24.484	1		191.92
			1	191.92
			1	191.92
17/12/2025	15:02:00.141	1		191.88
			1	191.88
			1	191.88
17/12/2025	15:01:11.996	500		191.80
			500	191.80
			500	191.80
17/12/2025	14:58:23.465	10		191.70
			10	191.70
			10	191.70
17/12/2025	14:57:56.011	50		191.74
			50	191.74
			50	191.74
17/12/2025	14:57:08.885	10		191.80
			10	191.80
			10	191.80
17/12/2025	14:53:49.022	60		191.86
			60	191.86
			60	191.86
17/12/2025	14:53:36.821	15		191.88
			15	191.88
			15	191.88
17/12/2025	14:53:35.685	26		191.88
			26	191.88
			26	191.88
17/12/2025	14:53:34.700	21		191.68
			12	191.68
			4	191.68
			5	191.68
			21	191.68
17/12/2025	14:49:23.545	25		191.62
			25	191.62
			25	191.62
17/12/2025	14:49:13.942	104		191.68
			104	191.68
			104	191.68
17/12/2025	14:48:25.551	26		191.72
			26	191.72
			26	191.72
17/12/2025	14:48:21.050	4		191.72
			4	191.72
			4	191.72
17/12/2025	14:46:07.969	130		191.68
			130	191.68
			130	191.68
17/12/2025	14:44:33.465	50		191.74
			50	191.74
			50	191.74
17/12/2025	14:43:45.401	10		191.72
			10	191.72
			10	191.72
17/12/2025	14:43:21.551	7		191.66
			7	191.66
			7	191.66
17/12/2025	14:42:40.781	5		191.58
			5	191.58
			5	191.58
17/12/2025	14:42:15.609	6		191.70
			6	191.70
			6	191.70
17/12/2025	14:41:15.841	11		191.72
			11	191.72
			11	191.72
17/12/2025	14:40:34.095	31		191.86
			31	191.86
			31	191.86
17/12/2025	14:39:34.363	4		191.92
			4	191.92
			4	191.92
17/12/2025	14:38:56.995	3		191.76
			3	191.76
			3	191.76
17/12/2025	14:38:47.428	6		191.98
			6	191.98
			6	191.98
17/12/2025	14:38:11.050	2		192.04
			2	192.04
			2	192.04
17/12/2025	14:37:58.630	10		191.94
			10	191.94
			10	191.94
17/12/2025	14:37:43.717	15		191.88
			15	191.88
			15	191.88
17/12/2025	14:37:13.514	10		192.00
			10	192.00
			10	192.00
17/12/2025	14:37:00.415	9		192.02
			9	192.02
			9	192.02
17/12/2025	14:36:42.721	1		192.14
			1	192.14
			1	192.14
17/12/2025	14:34:36.294	1		192.16
			1	192.16
			1	192.16
17/12/2025	14:34:15.592	10		192.00
			10	192.00
			10	192.00
17/12/2025	14:33:52.120	11		192.00
			11	192.00
			11	192.00
17/12/2025	14:33:35.031	50		192.02
			50	192.02
			50	192.02
17/12/2025	14:31:28.870	500		191.82
			500	191.82
			500	191.82
17/12/2025	14:30:20.188	1		191.72
			1	191.72
			1	191.72
17/12/2025	14:29:42.740	17		191.80
			17	191.80
			17	191.80
17/12/2025	14:29:06.398	1		191.74
			1	191.74
			1	191.74
17/12/2025	14:28:48.184	25		191.86
			25	191.86
			25	191.86
17/12/2025	14:28:40.880	300		191.72
			300	191.72
			300	191.72
17/12/2025	14:28:17.331	52		191.66
			52	191.66
			52	191.66
17/12/2025	14:27:19.117	25		191.60
			25	191.60
			25	191.60
17/12/2025	14:25:28.056	22		191.70
			22	191.70
			22	191.70
17/12/2025	14:24:57.474	40		191.80
			40	191.80
			40	191.80
17/12/2025	14:24:39.388	30		191.80
			30	191.80
			30	191.80
17/12/2025	14:24:33.178	100		191.80
			100	191.80
			100	191.80
17/12/2025	14:23:45.645	500		191.66
			500	191.66
			500	191.66
17/12/2025	14:23:10.721	10		191.56
			10	191.56
			10	191.56
17/12/2025	14:22:48.255	4		191.36
			4	191.36
			4	191.36
17/12/2025	14:22:18.559	51		191.50
			51	191.50
			51	191.50
17/12/2025	14:22:01.900	8		191.36
			8	191.36
			8	191.36
17/12/2025	14:21:40.912	8		191.36
			8	191.36
			8	191.36
17/12/2025	14:20:20.631	300		191.30
			300	191.30
			300	191.30
17/12/2025	14:20:06.826	25		191.48
			25	191.48
			25	191.48
17/12/2025	14:20:03.719	45		191.48
			45	191.48
			45	191.48
17/12/2025	14:19:45.300	64		191.66
			64	191.66
			64	191.66
17/12/2025	14:19:34.876	26		191.68
			26	191.68
			26	191.68
17/12/2025	14:19:28.920	11		191.46
			11	191.46
			11	191.46
17/12/2025	14:19:05.902	30		191.34
			30	191.34
			30	191.34
17/12/2025	14:19:05.792	20		191.50
			20	191.50
			20	191.50
17/12/2025	14:19:05.660	6		191.62
			6	191.62
			6	191.62
17/12/2025	14:18:44.080	5		191.68
			5	191.68
			5	191.68
17/12/2025	14:18:31.014	1		191.74
			1	191.74
			1	191.74
17/12/2025	14:18:15.970	60		191.70
			60	191.70
			60	191.70
17/12/2025	14:18:09.969	200		191.80
			200	191.80
			200	191.80
17/12/2025	14:17:47.202	100		191.92
			100	191.92
			100	191.92
17/12/2025	14:17:14.544	3		192.04
			3	192.04
			3	192.04
17/12/2025	14:16:58.361	273		192.00
			2	192.00
			273	192.00
			10	192.00
			100	192.00
			30	192.00
			50	192.00
			10	192.00
			51	192.00
			20	192.00
17/12/2025	14:16:51.514	300		192.02
			300	192.02
			300	192.02
17/12/2025	14:16:45.142	10		192.02
			10	192.02
			10	192.02
17/12/2025	14:15:36.097	1		192.02
			1	192.02
			1	192.02
17/12/2025	14:14:52.460	8		192.16
			8	192.16
			8	192.16
17/12/2025	14:14:32.052	120		192.02
			120	192.02
			120	192.02
17/12/2025	14:14:28.500	500		192.02
			500	192.02
			500	192.02
17/12/2025	14:12:35.372	20		192.36
			20	192.36
			20	192.36
17/12/2025	14:12:14.054	10		192.36
			10	192.36
			10	192.36
17/12/2025	14:11:44.823	2		192.36
			2	192.36
			2	192.36
17/12/2025	14:11:44.716	6		192.22
			6	192.22
			6	192.22
17/12/2025	14:10:17.139	5		192.30
			5	192.30
			5	192.30
17/12/2025	14:09:15.303	9		192.32
			9	192.32
			9	192.32
17/12/2025	14:09:10.459	3		192.18
			3	192.18
			3	192.18
17/12/2025	14:08:37.525	1		192.38
			1	192.38
			1	192.38
17/12/2025	14:07:40.344	10		192.42
			10	192.42
			10	192.42
17/12/2025	14:06:42.987	25		192.26
			25	192.26
			25	192.26
17/12/2025	14:06:24.444	25		192.16
			25	192.16
			25	192.16
17/12/2025	14:06:22.892	8		192.06
			8	192.06
			8	192.06
17/12/2025	14:06:06.796	1		192.18
			1	192.18
			1	192.18
17/12/2025	14:05:34.000	5		192.24
			5	192.24
			5	192.24
17/12/2025	14:05:07.149	2		192.34
			2	192.34
			2	192.34
17/12/2025	14:04:38.281	160		192.34
			160	192.34
			160	192.34
17/12/2025	14:04:35.432	500		192.34
			500	192.34
			500	192.34
17/12/2025	14:04:09.695	17		192.40
			17	192.40
			17	192.40
17/12/2025	14:04:05.658	3		192.42
			3	192.42
			3	192.42
17/12/2025	14:03:27.645	1		192.42
			1	192.42
			1	192.42
17/12/2025	14:03:12.908	2		192.58
			2	192.58
			2	192.58
17/12/2025	14:02:05.020	7		192.44
			7	192.44
			7	192.44
17/12/2025	14:01:59.479	20		192.52
			20	192.52
			20	192.52
17/12/2025	14:00:16.936	259		192.48
			259	192.48
			259	192.48
17/12/2025	14:00:05.745	20		192.36
			20	192.36
			20	192.36
17/12/2025	13:59:38.752	100		192.46
			100	192.46
			100	192.46
17/12/2025	13:59:38.317	22		192.46
			22	192.46
			22	192.46
17/12/2025	13:59:14.547	4		192.36
			4	192.36
			4	192.36
17/12/2025	13:58:55.784	300		192.40
			300	192.40
			300	192.40
17/12/2025	13:58:29.379	50		192.36
			50	192.36
			50	192.36
17/12/2025	13:57:59.289	5		192.44
			5	192.44
			5	192.44
17/12/2025	13:57:46.471	50		192.36
			50	192.36
			50	192.36
17/12/2025	13:57:46.051	11		192.50
			11	192.50
			11	192.50
17/12/2025	13:55:30.631	5		192.76
			5	192.76
			5	192.76
17/12/2025	13:55:29.142	3		192.76
			3	192.76
			3	192.76
17/12/2025	13:55:12.565	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:54:05.930	10		192.88
			10	192.88
			10	192.88
17/12/2025	13:53:37.466	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:53:13.861	5		192.96
			5	192.96
			5	192.96
17/12/2025	13:53:05.839	1		192.96
			1	192.96
			1	192.96
17/12/2025	13:52:36.664	1		192.96
			1	192.96
			1	192.96
17/12/2025	13:52:30.102	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:52:12.891	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:51:21.283	10		193.06
			4	193.06
			6	193.06
			10	193.06
17/12/2025	13:50:27.746	30		192.76
			30	192.76
			30	192.76
17/12/2025	13:49:32.760	1		192.72
			1	192.72
			1	192.72
17/12/2025	13:49:09.100	100		192.82
			100	192.82
			100	192.82
17/12/2025	13:48:19.193	10		192.84
			10	192.84
			10	192.84
17/12/2025	13:46:48.639	1		192.78
			1	192.78
			1	192.78
17/12/2025	13:46:30.880	1		192.70
			1	192.70
			1	192.70
17/12/2025	13:46:06.120	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:45:32.690	1		192.72
			1	192.72
			1	192.72
17/12/2025	13:44:21.165	10		192.78
			10	192.78
			10	192.78
17/12/2025	13:44:17.566	20		192.78
			20	192.78
			20	192.78
17/12/2025	13:44:00.525	22		192.82
			22	192.82
			22	192.82
17/12/2025	13:43:59.271	3		192.70
			3	192.70
			3	192.70
17/12/2025	13:43:44.075	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:43:00.687	1		192.84
			1	192.84
			1	192.84
17/12/2025	13:42:51.788	7		192.74
			7	192.74
			7	192.74
17/12/2025	13:42:43.463	50		192.60
			50	192.60
			50	192.60
17/12/2025	13:42:39.898	50		192.70
			50	192.70
			50	192.70
17/12/2025	13:41:05.722	10		192.70
			10	192.70
			10	192.70
17/12/2025	13:39:02.620	9		192.84
			9	192.84
			9	192.84
17/12/2025	13:37:54.618	30		192.70
			30	192.70
			30	192.70
17/12/2025	13:36:14.980	4		192.78
			4	192.78
			4	192.78
17/12/2025	13:35:52.379	6		192.76
			6	192.76
			6	192.76
17/12/2025	13:35:33.863	104		192.76
			104	192.76
			104	192.76
17/12/2025	13:35:09.397	5		192.84
			5	192.84
			5	192.84
17/12/2025	13:35:06.537	50		192.68
			50	192.68
			50	192.68
17/12/2025	13:31:43.346	10		192.76
			10	192.76
			10	192.76
17/12/2025	13:31:14.017	20		192.54
			20	192.54
			20	192.54
17/12/2025	13:29:25.533	4		192.54
			4	192.54
			4	192.54
17/12/2025	13:28:27.007	1		192.56
			1	192.56
			1	192.56
17/12/2025	13:28:09.505	50		192.68
			50	192.68
			50	192.68
17/12/2025	13:27:17.696	10		192.74
			10	192.74
			10	192.74
17/12/2025	13:25:28.330	23		192.68
			23	192.68
			23	192.68
17/12/2025	13:25:28.215	152		192.68
			24	192.68
			58	192.68
			152	192.68
			15	192.68
			55	192.68
17/12/2025	13:25:28.128	58		192.68
			58	192.68
			58	192.68
17/12/2025	13:25:24.924	12		192.72
			12	192.72
			12	192.72
17/12/2025	13:24:32.359	1		192.74
			1	192.74
			1	192.74
17/12/2025	13:23:10.529	25		192.62
			25	192.62
			25	192.62
17/12/2025	13:22:00.459	10		192.72
			10	192.72
			10	192.72
17/12/2025	13:19:49.360	3		192.72
			3	192.72
			3	192.72
17/12/2025	13:19:44.949	100		192.88
			100	192.88
			100	192.88
17/12/2025	13:18:41.994	5		192.86
			5	192.86
			5	192.86
17/12/2025	13:18:17.522	10		192.68
			10	192.68
			10	192.68
17/12/2025	13:17:02.341	50		193.00
			50	193.00
			50	193.00
17/12/2025	13:16:33.562	10		193.00
			10	193.00
			10	193.00
17/12/2025	13:14:50.941	2		192.72
			2	192.72
			2	192.72
17/12/2025	13:14:44.366	25		192.74
			25	192.74
			25	192.74
17/12/2025	13:13:05.008	20		192.80
			20	192.80
			20	192.80
17/12/2025	13:13:01.553	10		192.80
			10	192.80
			10	192.80
17/12/2025	13:12:49.341	150		192.82
			150	192.82
			150	192.82
17/12/2025	13:12:48.697	1		192.82
			1	192.82
			1	192.82
17/12/2025	13:11:39.150	16		192.94
			16	192.94
			16	192.94
17/12/2025	13:11:12.716	9		192.72
			9	192.72
			9	192.72
17/12/2025	13:11:08.475	98		192.90
			98	192.90
			98	192.90
17/12/2025	13:11:07.773	42		192.74
			42	192.74
			42	192.74
17/12/2025	13:10:19.629	2		192.88
			2	192.88
			2	192.88
17/12/2025	13:08:38.046	47		192.86
			47	192.86
			47	192.86
17/12/2025	13:07:27.654	9		192.72
			9	192.72
			9	192.72
17/12/2025	13:07:26.901	4		192.90
			4	192.90
			4	192.90
17/12/2025	13:07:19.703	1		192.72
			1	192.72
			1	192.72
17/12/2025	13:06:42.805	16		193.04
			16	193.04
			16	193.04
17/12/2025	13:04:58.547	3		192.90
			3	192.90
			3	192.90
17/12/2025	13:04:27.851	1		192.94
			1	192.94
			1	192.94
17/12/2025	13:04:03.970	5		192.96
			5	192.96
			5	192.96
17/12/2025	13:02:13.308	5		193.00
			5	193.00
			5	193.00
17/12/2025	13:01:33.428	13		193.22
			13	193.22
			13	193.22
17/12/2025	13:01:27.805	5		193.36
			5	193.36
			5	193.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 538.00
Ask: 1 539.00
Volume: 28 931
+2.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 16:11:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice