Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
121
117
557.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:44:23.492 | 10 | 557.20 | |
| 10 | 557.20 | |||
| 10 | 557.20 | |||
| 18/12/2025 | 11:42:56.880 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 18/12/2025 | 11:37:56.766 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 18/12/2025 | 11:37:24.957 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 18/12/2025 | 11:34:33.391 | 20 | 558.10 | |
| 20 | 558.10 | |||
| 20 | 558.10 | |||
| 18/12/2025 | 11:31:51.855 | 4 | 557.70 | |
| 4 | 557.70 | |||
| 4 | 557.70 | |||
| 18/12/2025 | 11:27:43.673 | 100 | 557.10 | |
| 100 | 557.10 | |||
| 100 | 557.10 | |||
| 18/12/2025 | 11:26:48.666 | 27 | 557.00 | |
| 27 | 557.00 | |||
| 27 | 557.00 | |||
| 18/12/2025 | 11:24:38.993 | 100 | 557.00 | |
| 100 | 557.00 | |||
| 100 | 557.00 | |||
| 18/12/2025 | 11:18:35.778 | 3 | 557.10 | |
| 3 | 557.10 | |||
| 3 | 557.10 | |||
| 18/12/2025 | 11:16:58.315 | 4 | 557.40 | |
| 4 | 557.40 | |||
| 4 | 557.40 | |||
| 18/12/2025 | 11:12:32.277 | 5 | 557.50 | |
| 5 | 557.50 | |||
| 5 | 557.50 | |||
| 18/12/2025 | 11:12:31.572 | 25 | 557.50 | |
| 25 | 557.50 | |||
| 25 | 557.50 | |||
| 18/12/2025 | 11:12:08.899 | 6 | 558.10 | |
| 6 | 558.10 | |||
| 6 | 558.10 | |||
| 18/12/2025 | 11:11:57.625 | 3 | 557.50 | |
| 3 | 557.50 | |||
| 3 | 557.50 | |||
| 18/12/2025 | 11:08:42.960 | 30 | 557.30 | |
| 30 | 557.30 | |||
| 30 | 557.30 | |||
| 18/12/2025 | 11:01:08.562 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 18/12/2025 | 11:00:56.935 | 7 | 558.40 | |
| 7 | 558.40 | |||
| 7 | 558.40 | |||
| 18/12/2025 | 11:00:18.114 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 18/12/2025 | 11:00:02.768 | 44 | 558.30 | |
| 44 | 558.30 | |||
| 44 | 558.30 | |||
| 18/12/2025 | 10:58:20.706 | 20 | 557.80 | |
| 20 | 557.80 | |||
| 20 | 557.80 | |||
| 18/12/2025 | 10:56:29.880 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 18/12/2025 | 10:53:44.793 | 10 | 557.70 | |
| 10 | 557.70 | |||
| 10 | 557.70 | |||
| 18/12/2025 | 10:48:24.171 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 18/12/2025 | 10:40:42.846 | 7 | 558.60 | |
| 7 | 558.60 | |||
| 7 | 558.60 | |||
| 18/12/2025 | 10:39:47.438 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 18/12/2025 | 10:39:35.701 | 8 | 559.00 | |
| 8 | 559.00 | |||
| 8 | 559.00 | |||
| 18/12/2025 | 10:37:53.704 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 18/12/2025 | 10:37:09.064 | 9 | 558.90 | |
| 9 | 558.90 | |||
| 9 | 558.90 | |||
| 18/12/2025 | 10:30:43.127 | 1 | 559.30 | |
| 1 | 559.30 | |||
| 1 | 559.30 | |||
| 18/12/2025 | 10:29:35.638 | 2 | 559.10 | |
| 2 | 559.10 | |||
| 2 | 559.10 | |||
| 18/12/2025 | 10:28:52.407 | 34 | 559.00 | |
| 34 | 559.00 | |||
| 34 | 559.00 | |||
| 18/12/2025 | 10:27:14.193 | 39 | 558.70 | |
| 39 | 558.70 | |||
| 39 | 558.70 | |||
| 18/12/2025 | 10:24:19.391 | 92 | 559.70 | |
| 92 | 559.70 | |||
| 92 | 559.70 | |||
| 18/12/2025 | 10:24:09.924 | 70 | 559.00 | |
| 70 | 559.00 | |||
| 70 | 559.00 | |||
| 18/12/2025 | 10:20:58.794 | 30 | 557.40 | |
| 30 | 557.40 | |||
| 30 | 557.40 | |||
| 18/12/2025 | 10:15:06.864 | 4 | 557.50 | |
| 4 | 557.50 | |||
| 4 | 557.50 | |||
| 18/12/2025 | 10:14:21.726 | 16 | 557.50 | |
| 16 | 557.50 | |||
| 16 | 557.50 | |||
| 18/12/2025 | 10:13:58.918 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 18/12/2025 | 10:11:39.909 | 13 | 558.80 | |
| 13 | 558.80 | |||
| 13 | 558.80 | |||
| 18/12/2025 | 10:11:30.379 | 7 | 557.90 | |
| 7 | 557.90 | |||
| 7 | 557.90 | |||
| 18/12/2025 | 10:09:33.805 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 18/12/2025 | 10:09:00.463 | 70 | 558.90 | |
| 70 | 558.90 | |||
| 70 | 558.90 | |||
| 18/12/2025 | 10:07:10.363 | 7 | 557.10 | |
| 7 | 557.10 | |||
| 7 | 557.10 | |||
| 18/12/2025 | 10:07:04.619 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 18/12/2025 | 10:06:26.843 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 18/12/2025 | 10:06:02.318 | 70 | 557.00 | |
| 70 | 557.00 | |||
| 70 | 557.00 | |||
| 18/12/2025 | 10:06:02.215 | 7 | 556.90 | |
| 7 | 556.90 | |||
| 7 | 556.90 | |||
| 18/12/2025 | 10:04:31.714 | 2 | 556.40 | |
| 2 | 556.40 | |||
| 2 | 556.40 | |||
| 18/12/2025 | 10:02:35.148 | 2 | 556.50 | |
| 2 | 556.50 | |||
| 2 | 556.50 | |||
| 18/12/2025 | 10:00:01.037 | 14 | 556.70 | |
| 14 | 556.70 | |||
| 14 | 556.70 | |||
| 18/12/2025 | 09:57:25.024 | 1 | 556.90 | |
| 1 | 556.90 | |||
| 1 | 556.90 | |||
| 18/12/2025 | 09:55:20.296 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 18/12/2025 | 09:51:55.172 | 70 | 556.90 | |
| 70 | 556.90 | |||
| 70 | 556.90 | |||
| 18/12/2025 | 09:51:52.600 | 15 | 556.50 | |
| 15 | 556.50 | |||
| 15 | 556.50 | |||
| 18/12/2025 | 09:51:20.113 | 1 | 556.50 | |
| 1 | 556.50 | |||
| 1 | 556.50 | |||
| 18/12/2025 | 09:51:14.665 | 4 | 556.50 | |
| 4 | 556.50 | |||
| 4 | 556.50 | |||
| 18/12/2025 | 09:50:40.877 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 18/12/2025 | 09:48:43.426 | 70 | 556.90 | |
| 70 | 556.90 | |||
| 70 | 556.90 | |||
| 18/12/2025 | 09:47:47.481 | 426 | 556.60 | |
| 426 | 556.60 | |||
| 426 | 556.60 | |||
| 18/12/2025 | 09:47:43.500 | 50 | 556.60 | |
| 50 | 556.60 | |||
| 50 | 556.60 | |||
| 18/12/2025 | 09:44:00.990 | 90 | 556.80 | |
| 90 | 556.80 | |||
| 90 | 556.80 | |||
| 18/12/2025 | 09:40:55.679 | 7 | 556.90 | |
| 7 | 556.90 | |||
| 7 | 556.90 | |||
| 18/12/2025 | 09:39:21.074 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 18/12/2025 | 09:37:05.274 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 18/12/2025 | 09:36:42.694 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 18/12/2025 | 09:35:34.021 | 2 | 556.10 | |
| 2 | 556.10 | |||
| 2 | 556.10 | |||
| 18/12/2025 | 09:32:50.728 | 2 | 556.70 | |
| 2 | 556.70 | |||
| 2 | 556.70 | |||
| 18/12/2025 | 09:31:24.787 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 18/12/2025 | 09:31:24.733 | 30 | 555.60 | |
| 30 | 555.60 | |||
| 30 | 555.60 | |||
| 18/12/2025 | 09:28:48.409 | 10 | 556.00 | |
| 10 | 556.00 | |||
| 10 | 556.00 | |||
| 18/12/2025 | 09:23:04.398 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 18/12/2025 | 09:18:40.677 | 75 | 556.20 | |
| 75 | 556.20 | |||
| 75 | 556.20 | |||
| 18/12/2025 | 09:14:19.180 | 5 | 555.70 | |
| 5 | 555.70 | |||
| 5 | 555.70 | |||
| 18/12/2025 | 09:13:04.968 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 | |||
| 18/12/2025 | 09:12:53.793 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 18/12/2025 | 09:10:27.444 | 9 | 556.00 | |
| 9 | 556.00 | |||
| 9 | 556.00 | |||
| 18/12/2025 | 09:10:02.427 | 136 | 556.20 | |
| 136 | 556.20 | |||
| 136 | 556.20 | |||
| 18/12/2025 | 09:09:22.232 | 13 | 556.30 | |
| 13 | 556.30 | |||
| 13 | 556.30 | |||
| 18/12/2025 | 09:08:53.793 | 15 | 556.20 | |
| 15 | 556.20 | |||
| 15 | 556.20 | |||
| 18/12/2025 | 09:08:53.188 | 15 | 556.20 | |
| 15 | 556.20 | |||
| 15 | 556.20 | |||
| 18/12/2025 | 09:08:52.583 | 45 | 556.20 | |
| 45 | 556.20 | |||
| 45 | 556.20 | |||
| 18/12/2025 | 09:08:52.079 | 44 | 556.20 | |
| 44 | 556.20 | |||
| 44 | 556.20 | |||
| 18/12/2025 | 09:08:40.701 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 18/12/2025 | 09:08:40.097 | 10 | 556.20 | |
| 10 | 556.20 | |||
| 10 | 556.20 | |||
| 18/12/2025 | 09:08:39.596 | 1 | 556.20 | |
| 1 | 556.20 | |||
| 1 | 556.20 | |||
| 18/12/2025 | 09:08:07.854 | 150 | 556.50 | |
| 150 | 556.50 | |||
| 150 | 556.50 | |||
| 18/12/2025 | 09:07:38.876 | 20 | 556.50 | |
| 20 | 556.50 | |||
| 20 | 556.50 | |||
| 18/12/2025 | 09:07:05.205 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 18/12/2025 | 09:06:31.600 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 18/12/2025 | 09:05:03.393 | 118 | 555.90 | |
| 118 | 555.90 | |||
| 118 | 555.90 | |||
| 18/12/2025 | 08:53:36.716 | 2 | 555.80 | |
| 2 | 555.80 | |||
| 2 | 555.80 | |||
| 18/12/2025 | 08:53:27.631 | 9 | 553.60 | |
| 9 | 553.60 | |||
| 9 | 553.60 | |||
| 18/12/2025 | 08:52:32.257 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:32.108 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:32.045 | 2 | 556.00 | |
| 2 | 556.00 | |||
| 2 | 556.00 | |||
| 18/12/2025 | 08:52:30.358 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:52:30.304 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:30.229 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:30.168 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:52:30.102 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:49:26.030 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:48:00.235 | 7 | 556.00 | |
| 7 | 556.00 | |||
| 7 | 556.00 | |||
| 18/12/2025 | 08:43:50.546 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:39:25.309 | 44 | 556.00 | |
| 44 | 556.00 | |||
| 29 | 556.00 | |||
| 15 | 556.00 | |||
| 18/12/2025 | 08:34:56.351 | 6 | 553.30 | |
| 6 | 553.30 | |||
| 6 | 553.30 | |||
| 18/12/2025 | 08:28:10.034 | 5 | 556.00 | |
| 5 | 556.00 | |||
| 5 | 556.00 | |||
| 18/12/2025 | 08:24:35.737 | 6 | 553.30 | |
| 6 | 553.30 | |||
| 6 | 553.30 | |||
| 18/12/2025 | 08:03:28.322 | 2 | 553.30 | |
| 2 | 553.30 | |||
| 2 | 553.30 | |||
| 18/12/2025 | 08:00:35.584 | 1 | 553.30 | |
| 1 | 553.30 | |||
| 1 | 553.30 | |||
| 18/12/2025 | 08:00:04.632 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 18/12/2025 | 08:00:02.829 | 4 | 553.30 | |
| 4 | 553.30 | |||
| 4 | 553.30 | |||
| 18/12/2025 | 07:55:16.470 | 80 | 553.30 | |
| 54 | 553.30 | |||
| 80 | 553.30 | |||
| 26 | 553.30 | |||
| 18/12/2025 | 07:52:20.175 | 18 | 553.30 | |
| 18 | 553.30 | |||
| 18 | 553.30 | |||
| 18/12/2025 | 07:30:11.477 | 8 | 553.30 | |
| 8 | 553.30 | |||
| 8 | 553.30 | |||
| 18/12/2025 | 07:30:11.469 | 15 | 554.10 | |
| 15 | 554.10 | |||
| 15 | 554.10 | |||
| 18/12/2025 | 07:30:11.238 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 519.00
Ask: 1 520.00
Turnover: 27 772 TEUR -
Siemens Energy AG
Bid: 117.00 / Ask: 117.10
Turnover: 10 641 TEUR -
Micron Technology Inc.
Bid: 211.70 / Ask: 212.05
Turnover: 10 314 TEUR -
Tesla Inc.
Bid: 404.45 / Ask: 404.70
Turnover: 9 439 TEUR -
Nvidia Corp.
Bid: 147.80 / Ask: 147.82
Turnover: 9 411 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:45:54
Last Update:
18/12/2025 @ 11:45:54