adidas AG
- Information
- Last
- Buy
- Sell
2028
1527
160.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 20:10:53.561 | 25 | 160.95 | |
| 25 | 160.95 | |||
| 25 | 160.95 | |||
| 05/11/2025 | 20:10:31.427 | 20 | 160.95 | |
| 20 | 160.95 | |||
| 20 | 160.95 | |||
| 05/11/2025 | 20:10:05.808 | 59 | 160.95 | |
| 59 | 160.95 | |||
| 35 | 160.95 | |||
| 24 | 160.95 | |||
| 05/11/2025 | 20:09:41.143 | 20 | 160.95 | |
| 20 | 160.95 | |||
| 20 | 160.95 | |||
| 05/11/2025 | 20:09:10.090 | 4 | 160.95 | |
| 4 | 160.95 | |||
| 4 | 160.95 | |||
| 05/11/2025 | 20:09:08.166 | 4 | 160.95 | |
| 2 | 160.95 | |||
| 2 | 160.95 | |||
| 4 | 160.95 | |||
| 05/11/2025 | 20:05:38.464 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 05/11/2025 | 20:05:25.102 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 05/11/2025 | 20:03:38.532 | 12 | 160.95 | |
| 12 | 160.95 | |||
| 12 | 160.95 | |||
| 05/11/2025 | 19:56:21.211 | 25 | 160.80 | |
| 25 | 160.80 | |||
| 25 | 160.80 | |||
| 05/11/2025 | 19:55:27.737 | 1 | 160.80 | |
| 1 | 160.80 | |||
| 1 | 160.80 | |||
| 05/11/2025 | 19:54:53.790 | 13 | 160.80 | |
| 4 | 160.80 | |||
| 13 | 160.80 | |||
| 9 | 160.80 | |||
| 05/11/2025 | 19:53:10.781 | 15 | 160.80 | |
| 15 | 160.80 | |||
| 15 | 160.80 | |||
| 05/11/2025 | 19:50:20.487 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 05/11/2025 | 19:49:25.579 | 2 | 160.95 | |
| 2 | 160.95 | |||
| 2 | 160.95 | |||
| 05/11/2025 | 19:49:13.646 | 20 | 160.05 | |
| 10 | 160.05 | |||
| 4 | 160.05 | |||
| 20 | 160.05 | |||
| 3 | 160.05 | |||
| 1 | 160.05 | |||
| 2 | 160.05 | |||
| 05/11/2025 | 19:49:11.202 | 3 | 160.95 | |
| 3 | 160.95 | |||
| 3 | 160.95 | |||
| 05/11/2025 | 19:48:26.636 | 5 | 160.95 | |
| 5 | 160.95 | |||
| 5 | 160.95 | |||
| 05/11/2025 | 19:47:11.218 | 7 | 160.95 | |
| 2 | 160.95 | |||
| 4 | 160.95 | |||
| 1 | 160.95 | |||
| 7 | 160.95 | |||
| 05/11/2025 | 19:45:30.481 | 4 | 160.95 | |
| 4 | 160.95 | |||
| 4 | 160.95 | |||
| 05/11/2025 | 19:44:34.038 | 3 | 160.00 | |
| 1 | 160.00 | |||
| 2 | 160.00 | |||
| 3 | 160.00 | |||
| 05/11/2025 | 19:44:21.064 | 1 | 160.75 | |
| 1 | 160.75 | |||
| 1 | 160.75 | |||
| 05/11/2025 | 19:42:52.328 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 05/11/2025 | 19:42:41.806 | 2 | 160.75 | |
| 2 | 160.75 | |||
| 2 | 160.75 | |||
| 05/11/2025 | 19:42:29.109 | 1 | 160.75 | |
| 1 | 160.75 | |||
| 1 | 160.75 | |||
| 05/11/2025 | 19:42:26.622 | 74 | 160.75 | |
| 74 | 160.75 | |||
| 42 | 160.75 | |||
| 2 | 160.75 | |||
| 25 | 160.75 | |||
| 1 | 160.75 | |||
| 4 | 160.75 | |||
| 05/11/2025 | 19:41:33.673 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 05/11/2025 | 19:40:33.799 | 3 | 159.90 | |
| 3 | 159.90 | |||
| 1 | 159.90 | |||
| 2 | 159.90 | |||
| 05/11/2025 | 19:40:30.606 | 15 | 160.75 | |
| 15 | 160.75 | |||
| 15 | 160.75 | |||
| 05/11/2025 | 19:40:05.728 | 2 | 160.75 | |
| 2 | 160.75 | |||
| 2 | 160.75 | |||
| 05/11/2025 | 19:40:04.770 | 20 | 160.00 | |
| 14 | 160.00 | |||
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 20 | 160.00 | |||
| 4 | 160.00 | |||
| 05/11/2025 | 19:39:59.904 | 15 | 160.75 | |
| 15 | 160.75 | |||
| 15 | 160.75 | |||
| 05/11/2025 | 19:39:46.909 | 2 | 160.75 | |
| 2 | 160.75 | |||
| 2 | 160.75 | |||
| 05/11/2025 | 19:38:19.674 | 2 | 160.75 | |
| 2 | 160.75 | |||
| 2 | 160.75 | |||
| 05/11/2025 | 19:37:02.332 | 35 | 160.75 | |
| 35 | 160.75 | |||
| 35 | 160.75 | |||
| 05/11/2025 | 19:36:39.320 | 10 | 160.75 | |
| 10 | 160.75 | |||
| 10 | 160.75 | |||
| 05/11/2025 | 19:36:18.565 | 62 | 160.75 | |
| 62 | 160.75 | |||
| 1 | 160.75 | |||
| 8 | 160.75 | |||
| 53 | 160.75 | |||
| 05/11/2025 | 19:35:01.635 | 5 | 160.65 | |
| 5 | 160.65 | |||
| 5 | 160.65 | |||
| 05/11/2025 | 19:34:54.823 | 301 | 160.50 | |
| 1 | 160.50 | |||
| 301 | 160.50 | |||
| 300 | 160.50 | |||
| 05/11/2025 | 19:34:47.782 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:34:36.942 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:34:29.196 | 1 | 160.90 | |
| 1 | 160.90 | |||
| 1 | 160.90 | |||
| 05/11/2025 | 19:34:26.945 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:34:16.946 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:34:00.247 | 3 | 160.90 | |
| 3 | 160.90 | |||
| 3 | 160.90 | |||
| 05/11/2025 | 19:33:55.218 | 20 | 160.90 | |
| 1 | 160.90 | |||
| 19 | 160.90 | |||
| 20 | 160.90 | |||
| 05/11/2025 | 19:32:33.631 | 4 | 160.90 | |
| 4 | 160.90 | |||
| 4 | 160.90 | |||
| 05/11/2025 | 19:31:39.519 | 10 | 160.90 | |
| 10 | 160.90 | |||
| 10 | 160.90 | |||
| 05/11/2025 | 19:31:12.684 | 100 | 160.40 | |
| 20 | 160.40 | |||
| 80 | 160.40 | |||
| 100 | 160.40 | |||
| 05/11/2025 | 19:30:40.321 | 9 | 161.00 | |
| 9 | 161.00 | |||
| 9 | 161.00 | |||
| 05/11/2025 | 19:30:21.310 | 3 | 161.00 | |
| 2 | 161.00 | |||
| 1 | 161.00 | |||
| 3 | 161.00 | |||
| 05/11/2025 | 19:29:49.096 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 05/11/2025 | 19:27:44.962 | 19 | 160.65 | |
| 19 | 160.65 | |||
| 19 | 160.65 | |||
| 05/11/2025 | 19:27:14.557 | 15 | 160.65 | |
| 15 | 160.65 | |||
| 15 | 160.65 | |||
| 05/11/2025 | 19:26:53.034 | 501 | 160.50 | |
| 501 | 160.50 | |||
| 1 | 160.50 | |||
| 500 | 160.50 | |||
| 05/11/2025 | 19:26:45.223 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:26:25.210 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:26:23.922 | 94 | 160.55 | |
| 94 | 160.55 | |||
| 94 | 160.55 | |||
| 05/11/2025 | 19:26:15.210 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:26:06.179 | 100 | 160.55 | |
| 75 | 160.55 | |||
| 25 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:25:45.214 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:25:25.199 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:25:24.936 | 10 | 160.55 | |
| 10 | 160.55 | |||
| 10 | 160.55 | |||
| 05/11/2025 | 19:25:24.871 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 19:25:20.767 | 9 | 160.55 | |
| 9 | 160.55 | |||
| 9 | 160.55 | |||
| 05/11/2025 | 19:24:59.513 | 20 | 161.35 | |
| 20 | 161.35 | |||
| 12 | 161.35 | |||
| 2 | 161.35 | |||
| 1 | 161.35 | |||
| 4 | 161.35 | |||
| 1 | 161.35 | |||
| 05/11/2025 | 19:23:47.683 | 10 | 160.05 | |
| 1 | 160.05 | |||
| 1 | 160.05 | |||
| 4 | 160.05 | |||
| 2 | 160.05 | |||
| 2 | 160.05 | |||
| 10 | 160.05 | |||
| 05/11/2025 | 19:23:47.285 | 50 | 161.35 | |
| 50 | 161.35 | |||
| 50 | 161.35 | |||
| 05/11/2025 | 19:23:10.228 | 1 | 161.35 | |
| 1 | 161.35 | |||
| 1 | 161.35 | |||
| 05/11/2025 | 19:22:15.407 | 3 | 161.35 | |
| 2 | 161.35 | |||
| 3 | 161.35 | |||
| 1 | 161.35 | |||
| 05/11/2025 | 19:21:22.730 | 3 | 161.35 | |
| 3 | 161.35 | |||
| 3 | 161.35 | |||
| 05/11/2025 | 19:21:04.763 | 3 | 160.05 | |
| 1 | 160.05 | |||
| 2 | 160.05 | |||
| 3 | 160.05 | |||
| 05/11/2025 | 19:20:29.141 | 1 | 161.35 | |
| 1 | 161.35 | |||
| 1 | 161.35 | |||
| 05/11/2025 | 19:19:36.938 | 70 | 161.35 | |
| 50 | 161.35 | |||
| 70 | 161.35 | |||
| 20 | 161.35 | |||
| 05/11/2025 | 19:19:30.357 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 05/11/2025 | 19:18:16.680 | 5 | 161.35 | |
| 5 | 161.35 | |||
| 5 | 161.35 | |||
| 05/11/2025 | 19:18:13.700 | 4 | 161.35 | |
| 4 | 161.35 | |||
| 4 | 161.35 | |||
| 05/11/2025 | 19:17:01.237 | 25 | 161.25 | |
| 25 | 161.25 | |||
| 25 | 161.25 | |||
| 05/11/2025 | 19:16:11.680 | 70 | 161.00 | |
| 70 | 161.00 | |||
| 70 | 161.00 | |||
| 05/11/2025 | 19:11:52.736 | 93 | 161.35 | |
| 50 | 161.35 | |||
| 43 | 161.35 | |||
| 93 | 161.35 | |||
| 05/11/2025 | 19:10:51.216 | 5 | 161.35 | |
| 5 | 161.35 | |||
| 5 | 161.35 | |||
| 05/11/2025 | 19:10:29.786 | 5 | 161.40 | |
| 5 | 161.40 | |||
| 5 | 161.40 | |||
| 05/11/2025 | 19:10:18.618 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 05/11/2025 | 19:09:50.350 | 1 | 161.40 | |
| 1 | 161.40 | |||
| 1 | 161.40 | |||
| 05/11/2025 | 19:08:58.854 | 2 | 161.40 | |
| 2 | 161.40 | |||
| 2 | 161.40 | |||
| 05/11/2025 | 19:08:36.561 | 20 | 161.40 | |
| 20 | 161.40 | |||
| 20 | 161.40 | |||
| 05/11/2025 | 19:07:13.464 | 4 | 161.45 | |
| 4 | 161.45 | |||
| 4 | 161.45 | |||
| 05/11/2025 | 19:07:13.392 | 20 | 161.45 | |
| 20 | 161.45 | |||
| 20 | 161.45 | |||
| 05/11/2025 | 19:04:25.395 | 4 | 160.95 | |
| 4 | 160.95 | |||
| 4 | 160.95 | |||
| 05/11/2025 | 19:04:11.448 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 05/11/2025 | 19:01:49.193 | 20 | 160.95 | |
| 5 | 160.95 | |||
| 1 | 160.95 | |||
| 14 | 160.95 | |||
| 20 | 160.95 | |||
| 05/11/2025 | 19:00:54.501 | 1 | 160.95 | |
| 1 | 160.95 | |||
| 1 | 160.95 | |||
| 05/11/2025 | 19:00:33.669 | 3 | 160.05 | |
| 1 | 160.05 | |||
| 3 | 160.05 | |||
| 2 | 160.05 | |||
| 05/11/2025 | 19:00:23.396 | 40 | 160.95 | |
| 40 | 160.95 | |||
| 40 | 160.95 | |||
| 05/11/2025 | 19:00:23.302 | 3 | 160.95 | |
| 3 | 160.95 | |||
| 3 | 160.95 | |||
| 05/11/2025 | 18:58:40.709 | 22 | 160.95 | |
| 22 | 160.95 | |||
| 8 | 160.95 | |||
| 14 | 160.95 | |||
| 05/11/2025 | 18:57:51.910 | 6 | 160.95 | |
| 6 | 160.95 | |||
| 6 | 160.95 | |||
| 05/11/2025 | 18:57:18.397 | 3 | 160.95 | |
| 3 | 160.95 | |||
| 3 | 160.95 | |||
| 05/11/2025 | 18:56:49.523 | 1 | 160.95 | |
| 1 | 160.95 | |||
| 1 | 160.95 | |||
| 05/11/2025 | 18:56:45.176 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 05/11/2025 | 18:54:03.248 | 3 | 160.05 | |
| 3 | 160.05 | |||
| 3 | 160.05 | |||
| 05/11/2025 | 18:53:50.772 | 2 | 160.95 | |
| 1 | 160.95 | |||
| 2 | 160.95 | |||
| 1 | 160.95 | |||
| 05/11/2025 | 18:52:29.485 | 1 | 160.95 | |
| 1 | 160.95 | |||
| 1 | 160.95 | |||
| 05/11/2025 | 18:52:24.053 | 1 | 160.95 | |
| 1 | 160.95 | |||
| 1 | 160.95 | |||
| 05/11/2025 | 18:52:18.839 | 15 | 160.10 | |
| 15 | 160.10 | |||
| 1 | 160.10 | |||
| 14 | 160.10 | |||
| 05/11/2025 | 18:51:57.386 | 5 | 160.95 | |
| 5 | 160.95 | |||
| 5 | 160.95 | |||
| 05/11/2025 | 18:51:53.410 | 8 | 160.95 | |
| 8 | 160.95 | |||
| 8 | 160.95 | |||
| 05/11/2025 | 18:51:50.305 | 27 | 160.95 | |
| 27 | 160.95 | |||
| 27 | 160.95 | |||
| 05/11/2025 | 18:51:31.881 | 5 | 160.95 | |
| 5 | 160.95 | |||
| 5 | 160.95 | |||
| 05/11/2025 | 18:51:03.610 | 15 | 160.95 | |
| 15 | 160.95 | |||
| 15 | 160.95 | |||
| 05/11/2025 | 18:50:00.583 | 15 | 160.95 | |
| 15 | 160.95 | |||
| 15 | 160.95 | |||
| 05/11/2025 | 18:49:45.762 | 120 | 160.50 | |
| 120 | 160.50 | |||
| 120 | 160.50 | |||
| 05/11/2025 | 18:49:30.195 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 18:49:20.426 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 18:49:09.883 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 18:49:09.793 | 130 | 160.50 | |
| 130 | 160.50 | |||
| 130 | 160.50 | |||
| 05/11/2025 | 18:48:54.860 | 6 | 160.50 | |
| 4 | 160.50 | |||
| 6 | 160.50 | |||
| 2 | 160.50 | |||
| 05/11/2025 | 18:48:27.678 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 05/11/2025 | 18:47:35.472 | 4 | 160.20 | |
| 4 | 160.20 | |||
| 4 | 160.20 | |||
| 05/11/2025 | 18:47:26.920 | 1 | 160.50 | |
| 1 | 160.50 | |||
| 1 | 160.50 | |||
| 05/11/2025 | 18:47:16.052 | 32 | 160.50 | |
| 32 | 160.50 | |||
| 32 | 160.50 | |||
| 05/11/2025 | 18:46:01.881 | 20 | 160.50 | |
| 20 | 160.50 | |||
| 20 | 160.50 | |||
| 05/11/2025 | 18:45:47.117 | 4 | 160.50 | |
| 4 | 160.50 | |||
| 4 | 160.50 | |||
| 05/11/2025 | 18:44:25.669 | 20 | 160.95 | |
| 20 | 160.95 | |||
| 20 | 160.95 | |||
| 05/11/2025 | 18:44:19.851 | 5 | 160.95 | |
| 5 | 160.95 | |||
| 5 | 160.95 | |||
| 05/11/2025 | 18:43:28.776 | 15 | 160.95 | |
| 15 | 160.95 | |||
| 15 | 160.95 | |||
| 05/11/2025 | 18:41:59.447 | 16 | 160.95 | |
| 16 | 160.95 | |||
| 6 | 160.95 | |||
| 10 | 160.95 | |||
| 05/11/2025 | 18:41:10.746 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 05/11/2025 | 18:41:07.874 | 74 | 160.95 | |
| 50 | 160.95 | |||
| 74 | 160.95 | |||
| 24 | 160.95 | |||
| 05/11/2025 | 18:39:08.628 | 10 | 160.95 | |
| 10 | 160.95 | |||
| 10 | 160.95 | |||
| 05/11/2025 | 18:38:24.877 | 2 | 160.95 | |
| 2 | 160.95 | |||
| 2 | 160.95 | |||
| 05/11/2025 | 18:38:10.150 | 6 | 160.95 | |
| 5 | 160.95 | |||
| 1 | 160.95 | |||
| 6 | 160.95 | |||
| 05/11/2025 | 18:37:46.275 | 100 | 160.95 | |
| 100 | 160.95 | |||
| 100 | 160.95 | |||
| 05/11/2025 | 18:36:19.194 | 68 | 160.50 | |
| 68 | 160.50 | |||
| 68 | 160.50 | |||
| 05/11/2025 | 18:36:19.099 | 20 | 160.95 | |
| 20 | 160.95 | |||
| 20 | 160.95 | |||
| 05/11/2025 | 18:35:48.052 | 68 | 160.55 | |
| 68 | 160.55 | |||
| 68 | 160.55 | |||
| 05/11/2025 | 18:35:38.022 | 68 | 160.55 | |
| 68 | 160.55 | |||
| 68 | 160.55 | |||
| 05/11/2025 | 18:35:33.570 | 625 | 160.95 | |
| 625 | 160.95 | |||
| 625 | 160.95 | |||
| 05/11/2025 | 18:35:30.644 | 81 | 160.90 | |
| 6 | 160.90 | |||
| 62 | 160.90 | |||
| 75 | 160.90 | |||
| 19 | 160.90 | |||
| 05/11/2025 | 18:35:27.620 | 75 | 160.90 | |
| 75 | 160.90 | |||
| 75 | 160.90 | |||
| 05/11/2025 | 18:35:17.704 | 75 | 160.85 | |
| 75 | 160.85 | |||
| 75 | 160.85 | |||
| 05/11/2025 | 18:33:34.333 | 3 | 160.15 | |
| 3 | 160.15 | |||
| 3 | 160.15 | |||
| 05/11/2025 | 18:33:24.775 | 1 | 160.85 | |
| 1 | 160.85 | |||
| 1 | 160.85 | |||
| 05/11/2025 | 18:31:34.527 | 1 | 160.85 | |
| 1 | 160.85 | |||
| 1 | 160.85 | |||
| 05/11/2025 | 18:31:00.016 | 65 | 160.85 | |
| 65 | 160.85 | |||
| 65 | 160.85 | |||
| 05/11/2025 | 18:30:28.606 | 5 | 160.85 | |
| 5 | 160.85 | |||
| 5 | 160.85 | |||
| 05/11/2025 | 18:30:25.931 | 13 | 160.85 | |
| 13 | 160.85 | |||
| 13 | 160.85 | |||
| 05/11/2025 | 18:29:09.904 | 6 | 160.85 | |
| 6 | 160.85 | |||
| 6 | 160.85 | |||
| 05/11/2025 | 18:29:07.540 | 150 | 160.85 | |
| 75 | 160.85 | |||
| 150 | 160.85 | |||
| 75 | 160.85 | |||
| 05/11/2025 | 18:29:07.499 | 25 | 160.85 | |
| 25 | 160.85 | |||
| 25 | 160.85 | |||
| 05/11/2025 | 18:28:06.258 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 18:27:32.189 | 186 | 160.55 | |
| 91 | 160.55 | |||
| 186 | 160.55 | |||
| 95 | 160.55 | |||
| 05/11/2025 | 18:27:26.308 | 20 | 160.55 | |
| 20 | 160.55 | |||
| 19 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 18:27:08.879 | 30 | 160.55 | |
| 30 | 160.55 | |||
| 30 | 160.55 | |||
| 05/11/2025 | 18:27:06.608 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 18:26:33.702 | 3 | 160.05 | |
| 1 | 160.05 | |||
| 2 | 160.05 | |||
| 3 | 160.05 | |||
| 05/11/2025 | 18:26:26.569 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 18:26:08.636 | 15 | 160.55 | |
| 15 | 160.55 | |||
| 15 | 160.55 | |||
| 05/11/2025 | 18:24:35.708 | 50 | 160.55 | |
| 50 | 160.55 | |||
| 3 | 160.55 | |||
| 47 | 160.55 | |||
| 05/11/2025 | 18:24:12.949 | 20 | 160.55 | |
| 4 | 160.55 | |||
| 16 | 160.55 | |||
| 20 | 160.55 | |||
| 05/11/2025 | 18:23:47.209 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 18:23:31.679 | 6 | 160.55 | |
| 6 | 160.55 | |||
| 6 | 160.55 | |||
| 05/11/2025 | 18:23:06.873 | 2 | 160.55 | |
| 2 | 160.55 | |||
| 2 | 160.55 | |||
| 05/11/2025 | 18:22:30.582 | 20 | 160.05 | |
| 20 | 160.05 | |||
| 16 | 160.05 | |||
| 4 | 160.05 | |||
| 05/11/2025 | 18:22:29.733 | 200 | 160.55 | |
| 200 | 160.55 | |||
| 25 | 160.55 | |||
| 175 | 160.55 | |||
| 05/11/2025 | 18:22:18.294 | 2 | 160.05 | |
| 2 | 160.05 | |||
| 2 | 160.05 | |||
| 05/11/2025 | 18:21:25.376 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 05/11/2025 | 18:21:19.561 | 15 | 160.55 | |
| 10 | 160.55 | |||
| 5 | 160.55 | |||
| 15 | 160.55 | |||
| 05/11/2025 | 18:20:57.915 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 18:20:25.450 | 4 | 160.55 | |
| 4 | 160.55 | |||
| 4 | 160.55 | |||
| 05/11/2025 | 18:19:47.819 | 6 | 160.55 | |
| 6 | 160.55 | |||
| 6 | 160.55 | |||
| 05/11/2025 | 18:18:50.001 | 10 | 160.55 | |
| 4 | 160.55 | |||
| 10 | 160.55 | |||
| 6 | 160.55 | |||
| 05/11/2025 | 18:18:30.080 | 50 | 160.05 | |
| 50 | 160.05 | |||
| 50 | 160.05 | |||
| 05/11/2025 | 18:17:48.876 | 100 | 160.05 | |
| 20 | 160.05 | |||
| 76 | 160.05 | |||
| 4 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 18:17:05.181 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 18:16:59.658 | 4 | 160.55 | |
| 4 | 160.55 | |||
| 4 | 160.55 | |||
| 05/11/2025 | 18:16:56.161 | 2 | 160.55 | |
| 2 | 160.55 | |||
| 2 | 160.55 | |||
| 05/11/2025 | 18:16:23.512 | 2 | 160.55 | |
| 2 | 160.55 | |||
| 2 | 160.55 | |||
| 05/11/2025 | 18:15:03.528 | 95 | 160.05 | |
| 95 | 160.05 | |||
| 95 | 160.05 | |||
| 05/11/2025 | 18:15:00.779 | 4 | 160.55 | |
| 4 | 160.55 | |||
| 4 | 160.55 | |||
| 05/11/2025 | 18:14:30.861 | 4 | 160.55 | |
| 4 | 160.55 | |||
| 4 | 160.55 | |||
| 05/11/2025 | 18:13:43.309 | 100 | 160.05 | |
| 75 | 160.05 | |||
| 25 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 18:13:02.568 | 15 | 160.55 | |
| 15 | 160.55 | |||
| 15 | 160.55 | |||
| 05/11/2025 | 18:12:02.385 | 95 | 160.05 | |
| 95 | 160.05 | |||
| 95 | 160.05 | |||
| 05/11/2025 | 18:09:03.843 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 05/11/2025 | 18:09:00.138 | 3 | 160.55 | |
| 3 | 160.55 | |||
| 3 | 160.55 | |||
| 05/11/2025 | 18:08:58.500 | 12 | 160.55 | |
| 12 | 160.55 | |||
| 12 | 160.55 | |||
| 05/11/2025 | 18:08:57.582 | 100 | 160.55 | |
| 100 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 18:08:51.798 | 65 | 160.55 | |
| 65 | 160.55 | |||
| 65 | 160.55 | |||
| 05/11/2025 | 18:08:41.111 | 2 | 160.55 | |
| 2 | 160.55 | |||
| 2 | 160.55 | |||
| 05/11/2025 | 18:07:44.634 | 25 | 160.55 | |
| 25 | 160.55 | |||
| 14 | 160.55 | |||
| 11 | 160.55 | |||
| 05/11/2025 | 18:06:02.944 | 9 | 160.55 | |
| 9 | 160.55 | |||
| 9 | 160.55 | |||
| 05/11/2025 | 18:05:39.812 | 100 | 160.55 | |
| 80 | 160.55 | |||
| 20 | 160.55 | |||
| 100 | 160.55 | |||
| 05/11/2025 | 18:05:30.803 | 2 | 160.55 | |
| 2 | 160.55 | |||
| 2 | 160.55 | |||
| 05/11/2025 | 18:05:27.376 | 10 | 160.55 | |
| 10 | 160.55 | |||
| 1 | 160.55 | |||
| 9 | 160.55 | |||
| 05/11/2025 | 18:04:49.886 | 20 | 160.55 | |
| 20 | 160.55 | |||
| 20 | 160.55 | |||
| 05/11/2025 | 18:04:18.220 | 25 | 159.75 | |
| 20 | 159.75 | |||
| 4 | 159.75 | |||
| 1 | 159.75 | |||
| 25 | 159.75 | |||
| 05/11/2025 | 18:04:16.241 | 12 | 160.55 | |
| 12 | 160.55 | |||
| 12 | 160.55 | |||
| 05/11/2025 | 18:03:16.489 | 2 | 160.55 | |
| 2 | 160.55 | |||
| 2 | 160.55 | |||
| 05/11/2025 | 18:03:01.369 | 65 | 160.55 | |
| 65 | 160.55 | |||
| 65 | 160.55 | |||
| 05/11/2025 | 18:02:52.592 | 3 | 160.55 | |
| 3 | 160.55 | |||
| 3 | 160.55 | |||
| 05/11/2025 | 18:02:42.873 | 20 | 160.55 | |
| 20 | 160.55 | |||
| 20 | 160.55 | |||
| 05/11/2025 | 18:02:11.215 | 10 | 160.55 | |
| 10 | 160.55 | |||
| 10 | 160.55 | |||
| 05/11/2025 | 18:01:59.519 | 20 | 160.55 | |
| 20 | 160.55 | |||
| 13 | 160.55 | |||
| 5 | 160.55 | |||
| 2 | 160.55 | |||
| 05/11/2025 | 18:01:51.033 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 05/11/2025 | 18:01:15.209 | 1 | 159.70 | |
| 1 | 159.70 | |||
| 1 | 159.70 | |||
| 05/11/2025 | 17:59:58.071 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 05/11/2025 | 17:59:03.043 | 3 | 159.60 | |
| 1 | 159.60 | |||
| 3 | 159.60 | |||
| 2 | 159.60 | |||
| 05/11/2025 | 17:58:51.560 | 100 | 160.00 | |
| 100 | 160.00 | |||
| 100 | 160.00 | |||
| 05/11/2025 | 17:58:41.788 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:58:31.783 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:58:29.420 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 17:58:11.779 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:57:13.431 | 200 | 160.30 | |
| 200 | 160.30 | |||
| 200 | 160.30 | |||
| 05/11/2025 | 17:57:02.470 | 200 | 160.25 | |
| 200 | 160.25 | |||
| 200 | 160.25 | |||
| 05/11/2025 | 17:56:56.163 | 10 | 160.25 | |
| 10 | 160.25 | |||
| 10 | 160.25 | |||
| 05/11/2025 | 17:56:18.221 | 8 | 160.25 | |
| 8 | 160.25 | |||
| 4 | 160.25 | |||
| 4 | 160.25 | |||
| 05/11/2025 | 17:55:38.604 | 65 | 160.25 | |
| 65 | 160.25 | |||
| 1 | 160.25 | |||
| 64 | 160.25 | |||
| 05/11/2025 | 17:55:08.836 | 6 | 160.25 | |
| 6 | 160.25 | |||
| 6 | 160.25 | |||
| 05/11/2025 | 17:55:06.132 | 5 | 160.25 | |
| 5 | 160.25 | |||
| 5 | 160.25 | |||
| 05/11/2025 | 17:54:53.883 | 25 | 160.25 | |
| 2 | 160.25 | |||
| 23 | 160.25 | |||
| 25 | 160.25 | |||
| 05/11/2025 | 17:54:51.828 | 1 | 160.25 | |
| 1 | 160.25 | |||
| 1 | 160.25 | |||
| 05/11/2025 | 17:53:46.298 | 10 | 160.25 | |
| 10 | 160.25 | |||
| 10 | 160.25 | |||
| 05/11/2025 | 17:53:29.136 | 150 | 160.25 | |
| 150 | 160.25 | |||
| 148 | 160.25 | |||
| 2 | 160.25 | |||
| 05/11/2025 | 17:53:16.369 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 05/11/2025 | 17:52:30.374 | 628 | 160.00 | |
| 628 | 160.00 | |||
| 1 | 160.00 | |||
| 627 | 160.00 | |||
| 05/11/2025 | 17:52:18.745 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:52:08.753 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:52:01.271 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:51:46.074 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:51:38.746 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:51:18.747 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:51:08.744 | 100 | 160.05 | |
| 100 | 160.05 | |||
| 100 | 160.05 | |||
| 05/11/2025 | 17:51:01.432 | 95 | 159.80 | |
| 95 | 159.80 | |||
| 95 | 159.80 | |||
| 05/11/2025 | 17:50:46.632 | 95 | 159.85 | |
| 95 | 159.85 | |||
| 95 | 159.85 | |||
| 05/11/2025 | 17:50:36.632 | 95 | 159.85 | |
| 95 | 159.85 | |||
| 95 | 159.85 | |||
| 05/11/2025 | 17:48:54.254 | 1 | 160.55 | |
| 1 | 160.55 | |||
| 1 | 160.55 | |||
| 05/11/2025 | 17:48:31.275 | 31 | 160.55 | |
| 31 | 160.55 | |||
| 21 | 160.55 | |||
| 10 | 160.55 | |||
| 05/11/2025 | 17:48:27.345 | 4 | 159.40 | |
| 4 | 159.40 | |||
| 4 | 159.40 | |||
| 05/11/2025 | 17:45:18.262 | 5 | 160.60 | |
| 5 | 160.60 | |||
| 5 | 160.60 | |||
| 05/11/2025 | 17:45:17.382 | 7 | 160.60 | |
| 7 | 160.60 | |||
| 7 | 160.60 | |||
| 05/11/2025 | 17:45:16.092 | 6 | 160.60 | |
| 6 | 160.60 | |||
| 6 | 160.60 | |||
| 05/11/2025 | 17:43:54.293 | 130 | 160.60 | |
| 130 | 160.60 | |||
| 121 | 160.60 | |||
| 9 | 160.60 | |||
| 05/11/2025 | 17:42:52.484 | 4 | 160.60 | |
| 4 | 160.60 | |||
| 4 | 160.60 | |||
| 05/11/2025 | 17:42:52.410 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 05/11/2025 | 17:42:50.756 | 81 | 160.15 | |
| 81 | 160.15 | |||
| 81 | 160.15 | |||
| 05/11/2025 | 17:42:47.513 | 67 | 160.10 | |
| 67 | 160.10 | |||
| 20 | 160.10 | |||
| 7 | 160.10 | |||
| 40 | 160.10 | |||
| 05/11/2025 | 17:42:44.935 | 117 | 160.00 | |
| 90 | 160.00 | |||
| 2 | 160.00 | |||
| 27 | 160.00 | |||
| 10 | 160.00 | |||
| 40 | 160.00 | |||
| 40 | 160.00 | |||
| 25 | 160.00 | |||
| 05/11/2025 | 17:42:39.623 | 117 | 159.95 | |
| 117 | 159.95 | |||
| 117 | 159.95 | |||
| 05/11/2025 | 17:41:20.617 | 88 | 159.95 | |
| 88 | 159.95 | |||
| 5 | 159.95 | |||
| 83 | 159.95 | |||
| 05/11/2025 | 17:41:19.640 | 117 | 159.95 | |
| 117 | 159.95 | |||
| 117 | 159.95 | |||
| 05/11/2025 | 17:40:45.602 | 100 | 159.95 | |
| 100 | 159.95 | |||
| 100 | 159.95 | |||
| 05/11/2025 | 17:40:35.612 | 25 | 159.95 | |
| 25 | 159.95 | |||
| 25 | 159.95 | |||
| 05/11/2025 | 17:39:52.317 | 35 | 159.80 | |
| 35 | 159.80 | |||
| 35 | 159.80 | |||
| 05/11/2025 | 17:39:50.551 | 75 | 159.80 | |
| 37 | 159.80 | |||
| 5 | 159.80 | |||
| 75 | 159.80 | |||
| 33 | 159.80 | |||
| 05/11/2025 | 17:39:07.864 | 83 | 159.75 | |
| 4 | 159.75 | |||
| 79 | 159.75 | |||
| 83 | 159.75 | |||
| 05/11/2025 | 17:37:52.480 | 91 | 159.75 | |
| 91 | 159.75 | |||
| 31 | 159.75 | |||
| 60 | 159.75 | |||
| 05/11/2025 | 17:37:27.771 | 15 | 159.05 | |
| 15 | 159.05 | |||
| 4 | 159.05 | |||
| 11 | 159.05 | |||
| 05/11/2025 | 17:36:53.176 | 8 | 159.75 | |
| 8 | 159.75 | |||
| 8 | 159.75 | |||
| 05/11/2025 | 17:36:43.057 | 3 | 159.75 | |
| 3 | 159.75 | |||
| 2 | 159.75 | |||
| 1 | 159.75 | |||
| 05/11/2025 | 17:36:01.190 | 2 | 159.00 | |
| 2 | 159.00 | |||
| 2 | 159.00 | |||
| 05/11/2025 | 17:35:32.929 | 4 | 158.45 | |
| 2 | 158.45 | |||
| 4 | 158.45 | |||
| 2 | 158.45 | |||
| 05/11/2025 | 17:35:30.987 | 50 | 158.50 | |
| 50 | 158.50 | |||
| 50 | 158.50 | |||
| 05/11/2025 | 17:35:30.874 | 20 | 158.50 | |
| 3 | 158.50 | |||
| 2 | 158.50 | |||
| 20 | 158.50 | |||
| 10 | 158.50 | |||
| 5 | 158.50 | |||
| 05/11/2025 | 17:35:26.795 | 21 | 159.95 | |
| 15 | 159.95 | |||
| 2 | 159.95 | |||
| 3 | 159.95 | |||
| 1 | 159.95 | |||
| 21 | 159.95 | |||
| 05/11/2025 | 17:29:36.713 | 4 | 159.05 | |
| 4 | 159.05 | |||
| 4 | 159.05 | |||
| 05/11/2025 | 17:28:46.490 | 1 | 158.95 | |
| 1 | 158.95 | |||
| 1 | 158.95 | |||
| 05/11/2025 | 17:28:33.551 | 49 | 159.00 | |
| 49 | 159.00 | |||
| 49 | 159.00 | |||
| 05/11/2025 | 17:28:00.907 | 60 | 158.95 | |
| 60 | 158.95 | |||
| 60 | 158.95 | |||
| 05/11/2025 | 17:27:57.565 | 30 | 158.95 | |
| 30 | 158.95 | |||
| 30 | 158.95 | |||
| 05/11/2025 | 17:27:56.464 | 8 | 158.85 | |
| 8 | 158.85 | |||
| 8 | 158.85 | |||
| 05/11/2025 | 17:27:56.045 | 5 | 158.95 | |
| 5 | 158.95 | |||
| 5 | 158.95 | |||
| 05/11/2025 | 17:27:39.628 | 3 | 159.00 | |
| 3 | 159.00 | |||
| 3 | 159.00 | |||
| 05/11/2025 | 17:27:30.358 | 300 | 158.95 | |
| 300 | 158.95 | |||
| 300 | 158.95 | |||
| 05/11/2025 | 17:26:14.465 | 100 | 158.85 | |
| 100 | 158.85 | |||
| 100 | 158.85 | |||
| 05/11/2025 | 17:26:09.764 | 22 | 158.90 | |
| 22 | 158.90 | |||
| 22 | 158.90 | |||
| 05/11/2025 | 17:25:25.264 | 2 | 158.90 | |
| 2 | 158.90 | |||
| 2 | 158.90 | |||
| 05/11/2025 | 17:25:12.900 | 4 | 158.85 | |
| 4 | 158.85 | |||
| 4 | 158.85 | |||
| 05/11/2025 | 17:24:53.208 | 2 | 158.85 | |
| 2 | 158.85 | |||
| 2 | 158.85 | |||
| 05/11/2025 | 17:24:43.850 | 1 | 158.80 | |
| 1 | 158.80 | |||
| 1 | 158.80 | |||
| 05/11/2025 | 17:24:19.098 | 1 | 158.75 | |
| 1 | 158.75 | |||
| 1 | 158.75 | |||
| 05/11/2025 | 17:23:58.026 | 100 | 158.70 | |
| 100 | 158.70 | |||
| 100 | 158.70 | |||
| 05/11/2025 | 17:22:26.808 | 5 | 158.75 | |
| 5 | 158.75 | |||
| 5 | 158.75 | |||
| 05/11/2025 | 17:21:59.589 | 32 | 158.70 | |
| 32 | 158.70 | |||
| 32 | 158.70 | |||
| 05/11/2025 | 17:20:17.830 | 10 | 158.90 | |
| 10 | 158.90 | |||
| 10 | 158.90 | |||
| 05/11/2025 | 17:19:55.846 | 10 | 158.90 | |
| 10 | 158.90 | |||
| 10 | 158.90 | |||
| 05/11/2025 | 17:19:24.441 | 50 | 158.85 | |
| 50 | 158.85 | |||
| 50 | 158.85 | |||
| 05/11/2025 | 17:19:00.620 | 5 | 158.85 | |
| 5 | 158.85 | |||
| 5 | 158.85 | |||
| 05/11/2025 | 17:18:46.029 | 6 | 158.85 | |
| 6 | 158.85 | |||
| 6 | 158.85 | |||
| 05/11/2025 | 17:18:04.583 | 70 | 158.85 | |
| 5 | 158.85 | |||
| 70 | 158.85 | |||
| 65 | 158.85 | |||
| 05/11/2025 | 17:17:53.543 | 300 | 158.80 | |
| 300 | 158.80 | |||
| 300 | 158.80 | |||
| 05/11/2025 | 17:17:35.409 | 19 | 158.85 | |
| 19 | 158.85 | |||
| 19 | 158.85 | |||
| 05/11/2025 | 17:17:22.786 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 05/11/2025 | 17:17:10.010 | 100 | 158.80 | |
| 100 | 158.80 | |||
| 100 | 158.80 | |||
| 05/11/2025 | 17:17:02.636 | 15 | 158.80 | |
| 15 | 158.80 | |||
| 15 | 158.80 | |||
| 05/11/2025 | 17:16:22.802 | 100 | 158.90 | |
| 100 | 158.90 | |||
| 100 | 158.90 | |||
| 05/11/2025 | 17:16:21.514 | 31 | 159.00 | |
| 31 | 159.00 | |||
| 31 | 159.00 | |||
| 05/11/2025 | 17:15:58.377 | 10 | 158.90 | |
| 10 | 158.90 | |||
| 10 | 158.90 | |||
| 05/11/2025 | 17:15:39.791 | 100 | 159.00 | |
| 100 | 159.00 | |||
| 100 | 159.00 | |||
| 05/11/2025 | 17:14:42.121 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.20 / Ask: 175.28
Turnover: 57 374 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 712.50
Turnover: 46 127 TEUR -
Tesla Inc.
Bid: 402.20 / Ask: 402.55
Turnover: 34 574 TEUR -
Novo-Nordisk AS
Bid: 41.905 / Ask: 41.94
Turnover: 32 645 TEUR -
Palantir Technologies Inc.
Bid: 163.12 / Ask: 163.30
Turnover: 27 425 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 20:10:53
Last Update:
05/11/2025 @ 20:10:53