Tradegate Exchange

BASF SE

670

582

43.11

Date	Time	Volume	Order Volume	Price
30/10/2025	16:09:21.152	23		43.11
			23	43.11
			23	43.11
30/10/2025	16:08:25.470	20		43.08
			20	43.08
			20	43.08
30/10/2025	16:07:22.855	200		43.09
			200	43.09
			200	43.09
30/10/2025	16:06:55.399	28		43.09
			28	43.09
			28	43.09
30/10/2025	16:05:58.127	60		43.09
			60	43.09
			60	43.09
30/10/2025	16:04:59.417	200		43.10
			200	43.10
			200	43.10
30/10/2025	16:03:07.406	5		43.14
			5	43.14
			5	43.14
30/10/2025	16:03:05.053	2		43.14
			2	43.14
			2	43.14
30/10/2025	16:00:52.741	30		43.14
			30	43.14
			30	43.14
30/10/2025	16:00:41.445	200		43.15
			200	43.15
			200	43.15
30/10/2025	16:00:06.446	15		43.14
			15	43.14
			15	43.14
30/10/2025	16:00:03.594	2		43.15
			2	43.15
			2	43.15
30/10/2025	15:59:29.231	46		43.12
			46	43.12
			46	43.12
30/10/2025	15:58:48.349	26 000		43.02
			50	43.02
			48	43.02
			26 000	43.02
			24 902	43.02
			1 000	43.02
30/10/2025	15:58:06.497	800		43.14
			800	43.14
			800	43.14
30/10/2025	15:57:52.496	450		43.14
			450	43.14
			450	43.14
30/10/2025	15:57:29.384	69		43.13
			69	43.13
			69	43.13
30/10/2025	15:56:06.127	70		43.10
			70	43.10
			70	43.10
30/10/2025	15:53:51.653	140		43.10
			140	43.10
			140	43.10
30/10/2025	15:53:17.199	19		43.12
			19	43.12
			19	43.12
30/10/2025	15:53:01.068	3		43.10
			3	43.10
			3	43.10
30/10/2025	15:52:59.228	45		43.10
			45	43.10
			45	43.10
30/10/2025	15:52:49.247	200		43.10
			200	43.10
			200	43.10
30/10/2025	15:52:37.848	3		43.11
			3	43.11
			3	43.11
30/10/2025	15:50:55.166	400		43.15
			400	43.15
			400	43.15
30/10/2025	15:50:47.781	600		43.15
			600	43.15
			600	43.15
30/10/2025	15:50:04.872	100		43.12
			100	43.12
			100	43.12
30/10/2025	15:49:59.958	70		43.11
			70	43.11
			70	43.11
30/10/2025	15:49:44.876	500		43.10
			500	43.10
			500	43.10
30/10/2025	15:48:50.395	10		43.11
			10	43.11
			10	43.11
30/10/2025	15:47:32.004	500		43.13
			500	43.13
			500	43.13
30/10/2025	15:47:22.926	116		43.13
			116	43.13
			116	43.13
30/10/2025	15:45:52.530	100		43.06
			100	43.06
			100	43.06
30/10/2025	15:45:36.213	1		43.07
			1	43.07
			1	43.07
30/10/2025	15:44:30.472	300		43.07
			300	43.07
			300	43.07
30/10/2025	15:43:10.197	340		43.09
			340	43.09
			340	43.09
30/10/2025	15:43:02.973	2 811		43.10
			100	43.10
			11	43.10
			350	43.10
			50	43.10
			2 300	43.10
			2 811	43.10
30/10/2025	15:42:53.020	700		43.10
			700	43.10
			200	43.10
			500	43.10
30/10/2025	15:42:34.463	800		43.10
			50	43.10
			800	43.10
			600	43.10
			150	43.10
30/10/2025	15:42:17.937	100		43.13
			100	43.13
			100	43.13
30/10/2025	15:41:55.436	100		43.11
			100	43.11
			100	43.11
30/10/2025	15:41:55.322	160		43.12
			100	43.12
			160	43.12
			60	43.12
30/10/2025	15:41:39.967	200		43.13
			200	43.13
			200	43.13
30/10/2025	15:40:25.570	50		43.13
			50	43.13
			50	43.13
30/10/2025	15:39:58.809	58		43.12
			58	43.12
			58	43.12
30/10/2025	15:39:56.672	15		43.15
			15	43.15
			15	43.15
30/10/2025	15:39:54.540	10		43.16
			10	43.16
			10	43.16
30/10/2025	15:38:27.160	296		43.22
			296	43.22
			296	43.22
30/10/2025	15:38:19.399	110		43.23
			110	43.23
			110	43.23
30/10/2025	15:36:41.912	400		43.22
			400	43.22
			400	43.22
30/10/2025	15:36:27.528	207		43.21
			7	43.21
			207	43.21
			200	43.21
30/10/2025	15:36:23.696	800		43.21
			800	43.21
			800	43.21
30/10/2025	15:35:04.972	20		43.21
			20	43.21
			20	43.21
30/10/2025	15:32:44.884	100		43.22
			100	43.22
			100	43.22
30/10/2025	15:32:03.294	150		43.23
			150	43.23
			150	43.23
30/10/2025	15:30:27.986	100		43.18
			100	43.18
			100	43.18
30/10/2025	15:30:27.555	32		43.17
			32	43.17
			32	43.17
30/10/2025	15:29:04.229	46		43.16
			46	43.16
			46	43.16
30/10/2025	15:27:06.480	311		43.15
			311	43.15
			311	43.15
30/10/2025	15:27:02.606	20		43.15
			20	43.15
			20	43.15
30/10/2025	15:26:43.059	230		43.16
			230	43.16
			230	43.16
30/10/2025	15:26:18.931	100		43.15
			100	43.15
			100	43.15
30/10/2025	15:26:03.966	500		43.19
			500	43.19
			500	43.19
30/10/2025	15:24:52.097	684		43.22
			684	43.22
			684	43.22
30/10/2025	15:21:43.902	350		43.22
			350	43.22
			350	43.22
30/10/2025	15:21:37.830	25		43.22
			25	43.22
			25	43.22
30/10/2025	15:16:52.153	5		43.18
			5	43.18
			5	43.18
30/10/2025	15:15:05.153	300		43.20
			300	43.20
			300	43.20
30/10/2025	15:14:03.718	2		43.19
			2	43.19
			2	43.19
30/10/2025	15:13:37.067	100		43.21
			100	43.21
			100	43.21
30/10/2025	15:13:20.694	100		43.20
			100	43.20
			100	43.20
30/10/2025	15:12:47.327	150		43.24
			150	43.24
			150	43.24
30/10/2025	15:11:46.798	116		43.26
			116	43.26
			116	43.26
30/10/2025	15:10:12.687	20		43.21
			20	43.21
			20	43.21
30/10/2025	15:09:23.715	250		43.22
			250	43.22
			250	43.22
30/10/2025	15:07:38.162	358		43.20
			358	43.20
			358	43.20
30/10/2025	15:07:06.129	800		43.20
			800	43.20
			800	43.20
30/10/2025	15:03:21.238	637		43.20
			30	43.20
			2	43.20
			15	43.20
			300	43.20
			240	43.20
			637	43.20
			50	43.20
30/10/2025	15:03:20.087	200		43.21
			200	43.21
			200	43.21
30/10/2025	15:03:04.241	800		43.21
			800	43.21
			800	43.21
30/10/2025	15:02:57.455	225		43.22
			225	43.22
			115	43.22
			10	43.22
			100	43.22
30/10/2025	15:02:57.350	30		43.23
			30	43.23
			30	43.23
30/10/2025	15:02:11.639	1 200		43.28
			1 200	43.28
			1 200	43.28
30/10/2025	15:01:52.864	800		43.28
			800	43.28
			800	43.28
30/10/2025	15:01:37.013	90		43.30
			60	43.30
			30	43.30
			90	43.30
30/10/2025	15:01:12.635	64		43.34
			64	43.34
			64	43.34
30/10/2025	14:58:20.231	100		43.44
			100	43.44
			100	43.44
30/10/2025	14:58:01.240	45		43.45
			45	43.45
			45	43.45
30/10/2025	14:56:26.853	23		43.43
			23	43.43
			23	43.43
30/10/2025	14:56:26.066	100		43.43
			100	43.43
			100	43.43
30/10/2025	14:55:19.530	109		43.44
			109	43.44
			109	43.44
30/10/2025	14:54:47.633	500		43.43
			500	43.43
			500	43.43
30/10/2025	14:53:17.975	300		43.46
			300	43.46
			300	43.46
30/10/2025	14:52:32.622	21		43.48
			21	43.48
			21	43.48
30/10/2025	14:50:19.113	100		43.46
			100	43.46
			100	43.46
30/10/2025	14:49:38.138	23		43.46
			23	43.46
			23	43.46
30/10/2025	14:48:33.316	67		43.48
			67	43.48
			67	43.48
30/10/2025	14:48:25.931	800		43.48
			800	43.48
			800	43.48
30/10/2025	14:47:48.511	50		43.47
			50	43.47
			50	43.47
30/10/2025	14:46:55.051	1		43.46
			1	43.46
			1	43.46
30/10/2025	14:46:30.886	400		43.45
			400	43.45
			400	43.45
30/10/2025	14:45:30.504	2		43.43
			2	43.43
			2	43.43
30/10/2025	14:44:32.837	285		43.42
			285	43.42
			285	43.42
30/10/2025	14:40:56.183	400		43.40
			400	43.40
			400	43.40
30/10/2025	14:39:26.465	70		43.37
			70	43.37
			70	43.37
30/10/2025	14:38:53.274	230		43.40
			230	43.40
			230	43.40
30/10/2025	14:36:53.654	500		43.35
			500	43.35
			500	43.35
30/10/2025	14:35:35.228	15		43.44
			15	43.44
			15	43.44
30/10/2025	14:34:54.361	500		43.45
			500	43.45
			500	43.45
30/10/2025	14:34:18.044	65		43.44
			65	43.44
			65	43.44
30/10/2025	14:32:16.240	80		43.45
			80	43.45
			80	43.45
30/10/2025	14:29:54.445	599		43.45
			366	43.45
			599	43.45
			233	43.45
30/10/2025	14:29:52.079	751		43.45
			35	43.45
			116	43.45
			751	43.45
			600	43.45
30/10/2025	14:29:19.286	600		43.45
			600	43.45
			600	43.45
30/10/2025	14:28:34.525	60		43.43
			60	43.43
			60	43.43
30/10/2025	14:25:35.623	150		43.40
			150	43.40
			150	43.40
30/10/2025	14:23:23.366	130		43.40
			130	43.40
			130	43.40
30/10/2025	14:22:56.693	50		43.39
			50	43.39
			50	43.39
30/10/2025	14:21:20.159	200		43.38
			200	43.38
			200	43.38
30/10/2025	14:19:29.412	200		43.40
			200	43.40
			200	43.40
30/10/2025	14:19:25.180	600		43.40
			600	43.40
			600	43.40
30/10/2025	14:18:21.722	22		43.39
			22	43.39
			22	43.39
30/10/2025	14:16:40.712	600		43.51
			600	43.51
			600	43.51
30/10/2025	14:16:24.451	55		43.50
			55	43.50
			55	43.50
30/10/2025	14:14:28.231	500		43.47
			500	43.47
			500	43.47
30/10/2025	14:14:02.853	190		43.46
			190	43.46
			190	43.46
30/10/2025	14:13:58.990	78		43.48
			78	43.48
			78	43.48
30/10/2025	14:13:22.385	350		43.46
			350	43.46
			350	43.46
30/10/2025	14:09:47.953	165		43.41
			165	43.41
			165	43.41
30/10/2025	14:09:45.199	600		43.41
			600	43.41
			600	43.41
30/10/2025	14:07:36.539	345		43.40
			345	43.40
			345	43.40
30/10/2025	14:07:25.062	35		43.41
			35	43.41
			35	43.41
30/10/2025	14:06:05.966	30		43.37
			30	43.37
			30	43.37
30/10/2025	14:06:02.186	35		43.37
			34	43.37
			1	43.37
			35	43.37
30/10/2025	14:04:14.177	50		43.38
			50	43.38
			50	43.38
30/10/2025	14:03:47.588	81		43.38
			81	43.38
			81	43.38
30/10/2025	14:03:09.276	8		43.40
			8	43.40
			8	43.40
30/10/2025	14:01:55.091	500		43.37
			500	43.37
			500	43.37
30/10/2025	14:01:41.712	112		43.37
			112	43.37
			112	43.37
30/10/2025	14:01:09.150	45		43.39
			45	43.39
			45	43.39
30/10/2025	13:58:36.375	120		43.32
			120	43.32
			120	43.32
30/10/2025	13:58:27.112	50		43.33
			50	43.33
			50	43.33
30/10/2025	13:57:09.087	112		43.32
			112	43.32
			112	43.32
30/10/2025	13:56:41.369	40		43.35
			40	43.35
			40	43.35
30/10/2025	13:54:32.994	100		43.35
			100	43.35
			100	43.35
30/10/2025	13:52:25.066	200		43.39
			200	43.39
			200	43.39
30/10/2025	13:52:22.229	400		43.36
			400	43.36
			400	43.36
30/10/2025	13:51:58.315	800		43.36
			800	43.36
			800	43.36
30/10/2025	13:51:38.435	120		43.34
			120	43.34
			120	43.34
30/10/2025	13:49:17.700	2		43.30
			2	43.30
			2	43.30
30/10/2025	13:48:52.899	100		43.29
			100	43.29
			100	43.29
30/10/2025	13:47:34.779	100		43.30
			100	43.30
			100	43.30
30/10/2025	13:46:35.560	642		43.32
			642	43.32
			642	43.32
30/10/2025	13:44:08.310	115		43.33
			115	43.33
			115	43.33
30/10/2025	13:43:19.262	400		43.31
			400	43.31
			400	43.31
30/10/2025	13:43:09.193	40		43.30
			40	43.30
			15	43.30
			25	43.30
30/10/2025	13:42:50.200	800		43.31
			800	43.31
			800	43.31
30/10/2025	13:42:44.115	24		43.33
			24	43.33
			24	43.33
30/10/2025	13:41:31.692	5		43.33
			5	43.33
			5	43.33
30/10/2025	13:41:00.706	30		43.32
			30	43.32
			30	43.32
30/10/2025	13:38:15.692	34		43.36
			34	43.36
			34	43.36
30/10/2025	13:38:06.533	60		43.35
			60	43.35
			60	43.35
30/10/2025	13:36:42.297	6		43.36
			6	43.36
			6	43.36
30/10/2025	13:35:53.825	115		43.37
			115	43.37
			115	43.37
30/10/2025	13:35:47.168	450		43.38
			450	43.38
			450	43.38
30/10/2025	13:35:44.169	75		43.36
			75	43.36
			75	43.36
30/10/2025	13:34:40.448	115		43.36
			115	43.36
			115	43.36
30/10/2025	13:31:08.808	24		43.36
			24	43.36
			24	43.36
30/10/2025	13:28:42.673	75		43.36
			75	43.36
			75	43.36
30/10/2025	13:27:11.029	600		43.36
			600	43.36
			600	43.36
30/10/2025	13:23:12.712	5		43.37
			5	43.37
			5	43.37
30/10/2025	13:20:09.405	5		43.33
			5	43.33
			5	43.33
30/10/2025	13:19:08.624	15		43.32
			15	43.32
			15	43.32
30/10/2025	13:17:09.641	100		43.35
			100	43.35
			100	43.35
30/10/2025	13:13:42.489	15		43.36
			15	43.36
			15	43.36
30/10/2025	13:12:45.669	50		43.38
			50	43.38
			50	43.38
30/10/2025	13:10:58.933	341		43.42
			341	43.42
			341	43.42
30/10/2025	13:09:10.743	30		43.41
			30	43.41
			30	43.41
30/10/2025	13:08:02.468	100		43.41
			100	43.41
			100	43.41
30/10/2025	13:04:38.211	20		43.43
			20	43.43
			20	43.43
30/10/2025	13:01:18.429	100		43.46
			100	43.46
			100	43.46
30/10/2025	13:00:58.414	50		43.46
			50	43.46
			50	43.46
30/10/2025	12:59:56.471	240		43.34
			240	43.34
			240	43.34
30/10/2025	12:57:52.457	150		43.32
			150	43.32
			150	43.32
30/10/2025	12:56:41.706	120		43.30
			1	43.30
			119	43.30
			120	43.30
30/10/2025	12:56:04.618	50		43.29
			50	43.29
			50	43.29
30/10/2025	12:55:58.780	4		43.29
			4	43.29
			4	43.29
30/10/2025	12:54:34.531	20		43.29
			20	43.29
			20	43.29
30/10/2025	12:51:28.079	10		43.32
			10	43.32
			10	43.32
30/10/2025	12:50:35.397	3		43.32
			3	43.32
			3	43.32
30/10/2025	12:50:13.060	2		43.33
			2	43.33
			2	43.33
30/10/2025	12:49:53.920	370		43.33
			370	43.33
			370	43.33
30/10/2025	12:48:31.797	580		43.32
			580	43.32
			580	43.32
30/10/2025	12:45:37.163	2		43.33
			2	43.33
			2	43.33
30/10/2025	12:43:57.665	11		43.34
			11	43.34
			11	43.34
30/10/2025	12:43:42.357	1		43.34
			1	43.34
			1	43.34
30/10/2025	12:43:07.448	30		43.33
			30	43.33
			30	43.33
30/10/2025	12:42:54.894	25		43.34
			25	43.34
			25	43.34
30/10/2025	12:42:49.870	85		43.33
			85	43.33
			85	43.33
30/10/2025	12:42:32.062	400		43.34
			400	43.34
			400	43.34
30/10/2025	12:38:09.879	32		43.29
			32	43.29
			32	43.29
30/10/2025	12:37:52.547	75		43.29
			75	43.29
			75	43.29
30/10/2025	12:36:40.697	200		43.28
			200	43.28
			200	43.28
30/10/2025	12:36:00.706	23		43.30
			23	43.30
			23	43.30
30/10/2025	12:34:31.100	2		43.29
			2	43.29
			2	43.29
30/10/2025	12:33:42.192	240		43.29
			240	43.29
			240	43.29
30/10/2025	12:33:34.072	100		43.29
			100	43.29
			100	43.29
30/10/2025	12:30:33.126	20		43.29
			20	43.29
			20	43.29
30/10/2025	12:29:58.128	800		43.30
			600	43.30
			800	43.30
			200	43.30
30/10/2025	12:29:44.120	500		43.31
			500	43.31
			500	43.31
30/10/2025	12:29:34.805	120		43.31
			120	43.31
			120	43.31
30/10/2025	12:29:05.033	100		43.31
			100	43.31
			100	43.31
30/10/2025	12:26:53.066	20		43.32
			20	43.32
			20	43.32
30/10/2025	12:23:12.835	120		43.35
			120	43.35
			120	43.35
30/10/2025	12:22:07.427	600		43.37
			600	43.37
			600	43.37
30/10/2025	12:21:50.136	200		43.37
			200	43.37
			200	43.37
30/10/2025	12:21:35.707	100		43.36
			100	43.36
			100	43.36
30/10/2025	12:21:18.720	345		43.37
			345	43.37
			345	43.37
30/10/2025	12:19:32.625	230		43.37
			230	43.37
			230	43.37
30/10/2025	12:18:59.847	200		43.37
			200	43.37
			200	43.37
30/10/2025	12:18:13.744	100		43.39
			100	43.39
			100	43.39
30/10/2025	12:18:06.614	1		43.39
			1	43.39
			1	43.39
30/10/2025	12:17:57.904	138		43.37
			138	43.37
			138	43.37
30/10/2025	12:17:32.695	50		43.37
			50	43.37
			50	43.37
30/10/2025	12:17:32.585	427		43.38
			41	43.38
			386	43.38
			427	43.38
30/10/2025	12:16:38.761	600		43.42
			600	43.42
			600	43.42
30/10/2025	12:15:27.801	200		43.41
			200	43.41
			200	43.41
30/10/2025	12:12:45.578	200		43.51
			200	43.51
			200	43.51
30/10/2025	12:12:17.001	1		43.51
			1	43.51
			1	43.51
30/10/2025	12:10:56.237	50		43.51
			50	43.51
			50	43.51
30/10/2025	12:09:39.556	50		43.51
			50	43.51
			50	43.51
30/10/2025	12:09:13.489	60		43.51
			60	43.51
			60	43.51
30/10/2025	12:08:46.103	80		43.52
			80	43.52
			80	43.52
30/10/2025	12:08:05.552	230		43.50
			230	43.50
			230	43.50
30/10/2025	12:07:32.786	154		43.49
			154	43.49
			154	43.49
30/10/2025	12:05:05.300	45		43.47
			45	43.47
			45	43.47
30/10/2025	12:04:39.471	300		43.48
			300	43.48
			300	43.48
30/10/2025	12:03:10.030	300		43.44
			300	43.44
			300	43.44
30/10/2025	12:01:34.675	30		43.47
			30	43.47
			30	43.47
30/10/2025	12:01:02.114	460		43.46
			460	43.46
			460	43.46
30/10/2025	12:00:21.117	800		43.49
			800	43.49
			800	43.49
30/10/2025	11:59:03.000	25		43.48
			25	43.48
			25	43.48
30/10/2025	11:57:16.502	100		43.50
			100	43.50
			100	43.50
30/10/2025	11:57:12.396	6		43.50
			6	43.50
			6	43.50
30/10/2025	11:57:08.280	50		43.50
			50	43.50
			50	43.50
30/10/2025	11:57:07.818	233		43.49
			233	43.49
			233	43.49
30/10/2025	11:55:54.486	70		43.52
			70	43.52
			70	43.52
30/10/2025	11:55:49.887	50		43.52
			50	43.52
			50	43.52
30/10/2025	11:55:26.757	20		43.54
			20	43.54
			20	43.54
30/10/2025	11:53:56.450	600		43.56
			600	43.56
			600	43.56
30/10/2025	11:53:12.061	10		43.56
			10	43.56
			10	43.56
30/10/2025	11:51:59.801	41		43.56
			41	43.56
			41	43.56
30/10/2025	11:50:52.490	200		43.54
			200	43.54
			200	43.54
30/10/2025	11:50:37.453	100		43.54
			100	43.54
			100	43.54
30/10/2025	11:50:34.089	75		43.53
			75	43.53
			75	43.53
30/10/2025	11:50:05.441	300		43.53
			300	43.53
			300	43.53
30/10/2025	11:49:59.450	300		43.53
			300	43.53
			300	43.53
30/10/2025	11:48:13.048	400		43.58
			400	43.58
			400	43.58
30/10/2025	11:47:40.649	20		43.58
			20	43.58
			20	43.58
30/10/2025	11:44:50.276	56		43.51
			56	43.51
			56	43.51
30/10/2025	11:44:50.061	45		43.52
			45	43.52
			45	43.52
30/10/2025	11:44:45.698	3		43.52
			3	43.52
			3	43.52
30/10/2025	11:42:23.428	4		43.52
			4	43.52
			4	43.52
30/10/2025	11:40:57.889	24		43.54
			24	43.54
			24	43.54
30/10/2025	11:40:23.508	105		43.54
			105	43.54
			105	43.54
30/10/2025	11:39:33.783	60		43.54
			60	43.54
			60	43.54
30/10/2025	11:39:26.632	200		43.54
			100	43.54
			200	43.54
			100	43.54
30/10/2025	11:39:19.091	600		43.54
			600	43.54
			600	43.54
30/10/2025	11:39:02.696	5		43.56
			5	43.56
			5	43.56
30/10/2025	11:38:58.695	177		43.55
			177	43.55
			177	43.55
30/10/2025	11:38:57.471	800		43.55
			800	43.55
			800	43.55
30/10/2025	11:38:52.226	600		43.55
			600	43.55
			600	43.55
30/10/2025	11:37:35.357	6		43.52
			6	43.52
			6	43.52
30/10/2025	11:36:55.751	40		43.51
			40	43.51
			40	43.51
30/10/2025	11:34:26.538	35		43.54
			35	43.54
			35	43.54
30/10/2025	11:33:48.217	800		43.55
			800	43.55
			800	43.55
30/10/2025	11:33:40.143	800		43.55
			800	43.55
			800	43.55
30/10/2025	11:33:28.361	800		43.55
			800	43.55
			800	43.55
30/10/2025	11:33:07.540	2		43.55
			2	43.55
			2	43.55
30/10/2025	11:32:31.464	21		43.55
			21	43.55
			21	43.55
30/10/2025	11:29:45.440	20		43.51
			20	43.51
			20	43.51
30/10/2025	11:27:33.977	200		43.54
			200	43.54
			200	43.54
30/10/2025	11:25:50.719	100		43.53
			100	43.53
			100	43.53
30/10/2025	11:24:39.054	100		43.52
			100	43.52
			100	43.52
30/10/2025	11:24:23.651	1		43.54
			1	43.54
			1	43.54
30/10/2025	11:23:45.074	1		43.53
			1	43.53
			1	43.53
30/10/2025	11:23:14.164	600		43.54
			600	43.54
			600	43.54
30/10/2025	11:22:31.201	600		43.55
			600	43.55
			600	43.55
30/10/2025	11:22:13.760	800		43.55
			800	43.55
			800	43.55
30/10/2025	11:22:13.302	800		43.55
			800	43.55
			800	43.55
30/10/2025	11:22:13.187	550		43.54
			550	43.54
			550	43.54
30/10/2025	11:21:43.839	600		43.54
			600	43.54
			600	43.54
30/10/2025	11:21:06.297	10		43.54
			10	43.54
			10	43.54
30/10/2025	11:20:53.804	150		43.54
			150	43.54
			150	43.54
30/10/2025	11:19:49.259	10		43.54
			10	43.54
			10	43.54
30/10/2025	11:18:51.756	200		43.53
			200	43.53
			200	43.53
30/10/2025	11:17:35.507	30		43.51
			30	43.51
			30	43.51
30/10/2025	11:16:27.743	47		43.51
			47	43.51
			47	43.51
30/10/2025	11:15:16.731	800		43.55
			800	43.55
			800	43.55
30/10/2025	11:13:39.859	15		43.53
			15	43.53
			15	43.53
30/10/2025	11:13:27.396	30		43.52
			30	43.52
			30	43.52
30/10/2025	11:13:01.076	10		43.55
			10	43.55
			10	43.55
30/10/2025	11:12:35.804	20		43.56
			20	43.56
			20	43.56
30/10/2025	11:12:29.907	230		43.57
			230	43.57
			230	43.57
30/10/2025	11:11:53.264	700		43.56
			700	43.56
			700	43.56
30/10/2025	11:09:49.482	100		43.52
			100	43.52
			100	43.52
30/10/2025	11:09:42.674	95		43.51
			95	43.51
			95	43.51
30/10/2025	11:09:17.798	126		43.51
			126	43.51
			126	43.51
30/10/2025	11:07:53.020	600		43.48
			600	43.48
			600	43.48
30/10/2025	11:07:44.830	30		43.48
			30	43.48
			30	43.48
30/10/2025	11:07:12.992	100		43.49
			100	43.49
			100	43.49
30/10/2025	11:06:08.188	60		43.48
			60	43.48
			60	43.48
30/10/2025	11:06:02.136	700		43.49
			700	43.49
			700	43.49
30/10/2025	11:05:56.385	3		43.50
			3	43.50
			3	43.50
30/10/2025	11:05:42.070	23		43.51
			23	43.51
			23	43.51
30/10/2025	11:04:52.766	600		43.50
			600	43.50
			600	43.50
30/10/2025	11:03:42.789	68		43.51
			68	43.51
			68	43.51
30/10/2025	11:00:51.449	17		43.49
			17	43.49
			17	43.49
30/10/2025	11:00:14.971	50		43.50
			50	43.50
			50	43.50
30/10/2025	10:59:23.795	100		43.50
			100	43.50
			100	43.50
30/10/2025	10:59:17.663	28		43.50
			28	43.50
			28	43.50
30/10/2025	10:59:00.954	500		43.53
			500	43.53
			500	43.53
30/10/2025	10:58:46.586	600		43.52
			600	43.52
			600	43.52
30/10/2025	10:57:24.401	200		43.52
			200	43.52
			200	43.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 569.10 / Ask: 569.40
Volume: 84 007
-4.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 16:09:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice