iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1429
1949
99,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:54:46,016 | 240 | 99,542 | |
| 240 | 99,542 | |||
| 240 | 99,542 | |||
| 14.05.2025 | 12:54:42,466 | 21 | 99,546 | |
| 21 | 99,546 | |||
| 21 | 99,546 | |||
| 14.05.2025 | 12:54:38,402 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 14.05.2025 | 12:54:36,020 | 21 | 99,55 | |
| 21 | 99,55 | |||
| 21 | 99,55 | |||
| 14.05.2025 | 12:54:18,083 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 14.05.2025 | 12:54:02,538 | 240 | 99,566 | |
| 240 | 99,566 | |||
| 240 | 99,566 | |||
| 14.05.2025 | 12:53:53,275 | 7 | 99,568 | |
| 7 | 99,568 | |||
| 7 | 99,568 | |||
| 14.05.2025 | 12:52:48,678 | 55 | 99,568 | |
| 55 | 99,568 | |||
| 55 | 99,568 | |||
| 14.05.2025 | 12:52:11,188 | 10 | 99,564 | |
| 10 | 99,564 | |||
| 10 | 99,564 | |||
| 14.05.2025 | 12:52:06,084 | 3 | 99,554 | |
| 3 | 99,554 | |||
| 3 | 99,554 | |||
| 14.05.2025 | 12:51:58,163 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 14.05.2025 | 12:51:44,376 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 14.05.2025 | 12:51:16,229 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 14.05.2025 | 12:50:51,539 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 14.05.2025 | 12:50:33,160 | 1 | 99,564 | |
| 1 | 99,564 | |||
| 1 | 99,564 | |||
| 14.05.2025 | 12:50:25,510 | 15 | 99,554 | |
| 15 | 99,554 | |||
| 15 | 99,554 | |||
| 14.05.2025 | 12:50:13,700 | 2 | 99,562 | |
| 2 | 99,562 | |||
| 2 | 99,562 | |||
| 14.05.2025 | 12:49:30,222 | 1 | 99,576 | |
| 1 | 99,576 | |||
| 1 | 99,576 | |||
| 14.05.2025 | 12:49:22,238 | 3 | 99,568 | |
| 3 | 99,568 | |||
| 3 | 99,568 | |||
| 14.05.2025 | 12:49:17,053 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 14.05.2025 | 12:49:16,898 | 6 | 99,566 | |
| 6 | 99,566 | |||
| 6 | 99,566 | |||
| 14.05.2025 | 12:47:27,348 | 33 | 99,572 | |
| 33 | 99,572 | |||
| 33 | 99,572 | |||
| 14.05.2025 | 12:47:21,622 | 7 | 99,576 | |
| 7 | 99,576 | |||
| 7 | 99,576 | |||
| 14.05.2025 | 12:46:35,009 | 71 | 99,566 | |
| 71 | 99,566 | |||
| 71 | 99,566 | |||
| 14.05.2025 | 12:46:32,179 | 2 | 99,57 | |
| 2 | 99,57 | |||
| 2 | 99,57 | |||
| 14.05.2025 | 12:46:31,805 | 50 | 99,57 | |
| 50 | 99,57 | |||
| 50 | 99,57 | |||
| 14.05.2025 | 12:46:26,015 | 3 | 99,552 | |
| 3 | 99,552 | |||
| 3 | 99,552 | |||
| 14.05.2025 | 12:46:22,904 | 5 | 99,554 | |
| 5 | 99,554 | |||
| 5 | 99,554 | |||
| 14.05.2025 | 12:46:16,318 | 10 | 99,56 | |
| 10 | 99,56 | |||
| 10 | 99,56 | |||
| 14.05.2025 | 12:46:15,827 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 14.05.2025 | 12:46:07,284 | 280 | 99,566 | |
| 280 | 99,566 | |||
| 280 | 99,566 | |||
| 14.05.2025 | 12:45:59,261 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 14.05.2025 | 12:45:41,553 | 3 | 99,564 | |
| 3 | 99,564 | |||
| 3 | 99,564 | |||
| 14.05.2025 | 12:45:11,085 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 14.05.2025 | 12:45:02,431 | 100 | 99,562 | |
| 100 | 99,562 | |||
| 100 | 99,562 | |||
| 14.05.2025 | 12:44:49,714 | 3 | 99,554 | |
| 3 | 99,554 | |||
| 3 | 99,554 | |||
| 14.05.2025 | 12:44:22,081 | 3 | 99,566 | |
| 3 | 99,566 | |||
| 3 | 99,566 | |||
| 14.05.2025 | 12:43:45,243 | 50 | 99,578 | |
| 50 | 99,578 | |||
| 50 | 99,578 | |||
| 14.05.2025 | 12:43:35,380 | 111 | 99,574 | |
| 111 | 99,574 | |||
| 111 | 99,574 | |||
| 14.05.2025 | 12:41:47,039 | 24 | 99,542 | |
| 24 | 99,542 | |||
| 24 | 99,542 | |||
| 14.05.2025 | 12:41:36,245 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 14.05.2025 | 12:41:31,637 | 4 | 99,558 | |
| 4 | 99,558 | |||
| 4 | 99,558 | |||
| 14.05.2025 | 12:40:59,445 | 2 000 | 99,57 | |
| 2 000 | 99,57 | |||
| 2 000 | 99,57 | |||
| 14.05.2025 | 12:40:57,582 | 8 | 99,564 | |
| 8 | 99,564 | |||
| 8 | 99,564 | |||
| 14.05.2025 | 12:40:56,958 | 11 | 99,55 | |
| 11 | 99,55 | |||
| 11 | 99,55 | |||
| 14.05.2025 | 12:40:44,209 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 14.05.2025 | 12:40:26,697 | 1 | 99,566 | |
| 1 | 99,566 | |||
| 1 | 99,566 | |||
| 14.05.2025 | 12:40:02,928 | 4 | 99,574 | |
| 4 | 99,574 | |||
| 4 | 99,574 | |||
| 14.05.2025 | 12:39:32,209 | 60 | 99,568 | |
| 60 | 99,568 | |||
| 60 | 99,568 | |||
| 14.05.2025 | 12:38:13,419 | 2 113 | 99,546 | |
| 2 113 | 99,546 | |||
| 2 113 | 99,546 | |||
| 14.05.2025 | 12:37:43,449 | 10 | 99,562 | |
| 10 | 99,562 | |||
| 10 | 99,562 | |||
| 14.05.2025 | 12:37:42,823 | 4 | 99,562 | |
| 4 | 99,562 | |||
| 4 | 99,562 | |||
| 14.05.2025 | 12:37:35,687 | 3 | 99,574 | |
| 3 | 99,574 | |||
| 3 | 99,574 | |||
| 14.05.2025 | 12:37:10,181 | 3 | 99,562 | |
| 3 | 99,562 | |||
| 3 | 99,562 | |||
| 14.05.2025 | 12:37:04,082 | 10 | 99,564 | |
| 10 | 99,564 | |||
| 10 | 99,564 | |||
| 14.05.2025 | 12:36:43,138 | 4 | 99,552 | |
| 4 | 99,552 | |||
| 4 | 99,552 | |||
| 14.05.2025 | 12:36:09,895 | 2 | 99,532 | |
| 2 | 99,532 | |||
| 2 | 99,532 | |||
| 14.05.2025 | 12:35:45,801 | 4 | 99,524 | |
| 4 | 99,524 | |||
| 4 | 99,524 | |||
| 14.05.2025 | 12:35:23,008 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 14.05.2025 | 12:35:15,655 | 200 | 99,528 | |
| 200 | 99,528 | |||
| 200 | 99,528 | |||
| 14.05.2025 | 12:35:07,292 | 5 | 99,522 | |
| 5 | 99,522 | |||
| 5 | 99,522 | |||
| 14.05.2025 | 12:34:07,306 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 14.05.2025 | 12:33:50,058 | 10 | 99,488 | |
| 10 | 99,488 | |||
| 10 | 99,488 | |||
| 14.05.2025 | 12:33:11,121 | 6 | 99,48 | |
| 6 | 99,48 | |||
| 6 | 99,48 | |||
| 14.05.2025 | 12:33:01,968 | 55 | 99,476 | |
| 55 | 99,476 | |||
| 55 | 99,476 | |||
| 14.05.2025 | 12:32:55,485 | 2 | 99,446 | |
| 2 | 99,446 | |||
| 2 | 99,446 | |||
| 14.05.2025 | 12:32:21,946 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 14.05.2025 | 12:32:05,134 | 12 | 99,448 | |
| 12 | 99,448 | |||
| 12 | 99,448 | |||
| 14.05.2025 | 12:31:41,158 | 80 | 99,462 | |
| 80 | 99,462 | |||
| 80 | 99,462 | |||
| 14.05.2025 | 12:31:06,894 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 14.05.2025 | 12:30:57,214 | 820 | 99,498 | |
| 820 | 99,498 | |||
| 820 | 99,498 | |||
| 14.05.2025 | 12:30:41,284 | 399 | 99,476 | |
| 399 | 99,476 | |||
| 399 | 99,476 | |||
| 14.05.2025 | 12:30:27,235 | 24 | 99,498 | |
| 24 | 99,498 | |||
| 24 | 99,498 | |||
| 14.05.2025 | 12:30:18,976 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 14.05.2025 | 12:30:03,981 | 37 | 99,488 | |
| 37 | 99,488 | |||
| 37 | 99,488 | |||
| 14.05.2025 | 12:29:36,302 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 14.05.2025 | 12:29:33,582 | 66 | 99,502 | |
| 66 | 99,502 | |||
| 66 | 99,502 | |||
| 14.05.2025 | 12:28:20,008 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 14.05.2025 | 12:28:13,376 | 4 | 99,524 | |
| 4 | 99,524 | |||
| 4 | 99,524 | |||
| 14.05.2025 | 12:28:06,189 | 20 | 99,502 | |
| 20 | 99,502 | |||
| 20 | 99,502 | |||
| 14.05.2025 | 12:27:31,484 | 30 | 99,512 | |
| 30 | 99,512 | |||
| 30 | 99,512 | |||
| 14.05.2025 | 12:27:29,271 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 14.05.2025 | 12:27:04,503 | 2 | 99,514 | |
| 2 | 99,514 | |||
| 2 | 99,514 | |||
| 14.05.2025 | 12:26:59,175 | 6 | 99,51 | |
| 6 | 99,51 | |||
| 6 | 99,51 | |||
| 14.05.2025 | 12:26:57,460 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 14.05.2025 | 12:26:52,825 | 21 | 99,516 | |
| 21 | 99,516 | |||
| 21 | 99,516 | |||
| 14.05.2025 | 12:26:42,044 | 40 | 99,52 | |
| 40 | 99,52 | |||
| 40 | 99,52 | |||
| 14.05.2025 | 12:26:17,685 | 3 | 99,526 | |
| 3 | 99,526 | |||
| 3 | 99,526 | |||
| 14.05.2025 | 12:25:54,745 | 29 | 99,514 | |
| 29 | 99,514 | |||
| 29 | 99,514 | |||
| 14.05.2025 | 12:25:49,700 | 1 | 99,522 | |
| 1 | 99,522 | |||
| 1 | 99,522 | |||
| 14.05.2025 | 12:25:17,083 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 14.05.2025 | 12:24:21,087 | 8 | 99,504 | |
| 8 | 99,504 | |||
| 8 | 99,504 | |||
| 14.05.2025 | 12:24:16,034 | 1 | 99,494 | |
| 1 | 99,494 | |||
| 1 | 99,494 | |||
| 14.05.2025 | 12:24:02,996 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 14.05.2025 | 12:23:37,683 | 7 | 99,506 | |
| 7 | 99,506 | |||
| 7 | 99,506 | |||
| 14.05.2025 | 12:22:38,840 | 6 | 99,484 | |
| 6 | 99,484 | |||
| 6 | 99,484 | |||
| 14.05.2025 | 12:22:29,317 | 20 | 99,486 | |
| 20 | 99,486 | |||
| 20 | 99,486 | |||
| 14.05.2025 | 12:22:10,677 | 50 | 99,484 | |
| 50 | 99,484 | |||
| 50 | 99,484 | |||
| 14.05.2025 | 12:21:40,168 | 55 | 99,476 | |
| 55 | 99,476 | |||
| 55 | 99,476 | |||
| 14.05.2025 | 12:21:17,219 | 2 | 99,472 | |
| 2 | 99,472 | |||
| 2 | 99,472 | |||
| 14.05.2025 | 12:21:09,839 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 14.05.2025 | 12:19:37,681 | 5 | 99,426 | |
| 5 | 99,426 | |||
| 5 | 99,426 | |||
| 14.05.2025 | 12:18:09,353 | 100 | 99,384 | |
| 100 | 99,384 | |||
| 100 | 99,384 | |||
| 14.05.2025 | 12:17:47,164 | 5 | 99,382 | |
| 5 | 99,382 | |||
| 5 | 99,382 | |||
| 14.05.2025 | 12:17:33,080 | 24 | 99,402 | |
| 24 | 99,402 | |||
| 24 | 99,402 | |||
| 14.05.2025 | 12:16:03,548 | 195 | 99,384 | |
| 195 | 99,384 | |||
| 195 | 99,384 | |||
| 14.05.2025 | 12:15:08,894 | 100 | 99,374 | |
| 100 | 99,374 | |||
| 100 | 99,374 | |||
| 14.05.2025 | 12:14:12,984 | 3 | 99,368 | |
| 3 | 99,368 | |||
| 3 | 99,368 | |||
| 14.05.2025 | 12:14:09,924 | 50 | 99,382 | |
| 50 | 99,382 | |||
| 50 | 99,382 | |||
| 14.05.2025 | 12:13:58,557 | 51 | 99,382 | |
| 51 | 99,382 | |||
| 51 | 99,382 | |||
| 14.05.2025 | 12:13:52,872 | 503 | 99,39 | |
| 503 | 99,39 | |||
| 503 | 99,39 | |||
| 14.05.2025 | 12:13:23,782 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 14.05.2025 | 12:13:23,658 | 10 | 99,392 | |
| 10 | 99,392 | |||
| 10 | 99,392 | |||
| 14.05.2025 | 12:12:56,084 | 2 | 99,384 | |
| 2 | 99,384 | |||
| 2 | 99,384 | |||
| 14.05.2025 | 12:12:44,284 | 2 | 99,386 | |
| 2 | 99,386 | |||
| 2 | 99,386 | |||
| 14.05.2025 | 12:11:38,572 | 47 | 99,38 | |
| 47 | 99,38 | |||
| 47 | 99,38 | |||
| 14.05.2025 | 12:10:58,018 | 301 | 99,376 | |
| 301 | 99,376 | |||
| 301 | 99,376 | |||
| 14.05.2025 | 12:10:04,272 | 10 | 99,358 | |
| 10 | 99,358 | |||
| 10 | 99,358 | |||
| 14.05.2025 | 12:09:50,886 | 6 | 99,342 | |
| 6 | 99,342 | |||
| 6 | 99,342 | |||
| 14.05.2025 | 12:09:33,196 | 100 | 99,336 | |
| 100 | 99,336 | |||
| 100 | 99,336 | |||
| 14.05.2025 | 12:08:22,028 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 14.05.2025 | 12:08:21,174 | 67 | 99,342 | |
| 67 | 99,342 | |||
| 67 | 99,342 | |||
| 14.05.2025 | 12:07:54,861 | 3 | 99,344 | |
| 3 | 99,344 | |||
| 3 | 99,344 | |||
| 14.05.2025 | 12:07:50,319 | 35 | 99,332 | |
| 35 | 99,332 | |||
| 35 | 99,332 | |||
| 14.05.2025 | 12:06:19,347 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 14.05.2025 | 12:06:09,651 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 14.05.2025 | 12:05:22,427 | 210 | 99,324 | |
| 210 | 99,324 | |||
| 210 | 99,324 | |||
| 14.05.2025 | 12:04:31,860 | 30 | 99,332 | |
| 30 | 99,332 | |||
| 30 | 99,332 | |||
| 14.05.2025 | 12:02:39,100 | 100 | 99,34 | |
| 100 | 99,34 | |||
| 100 | 99,34 | |||
| 14.05.2025 | 12:02:32,678 | 20 | 99,328 | |
| 20 | 99,328 | |||
| 20 | 99,328 | |||
| 14.05.2025 | 12:02:18,620 | 9 | 99,348 | |
| 9 | 99,348 | |||
| 9 | 99,348 | |||
| 14.05.2025 | 12:01:12,697 | 9 | 99,358 | |
| 9 | 99,358 | |||
| 9 | 99,358 | |||
| 14.05.2025 | 12:00:30,484 | 201 | 99,354 | |
| 201 | 99,354 | |||
| 201 | 99,354 | |||
| 14.05.2025 | 12:00:22,936 | 602 | 99,336 | |
| 602 | 99,336 | |||
| 602 | 99,336 | |||
| 14.05.2025 | 11:59:54,343 | 50 | 99,344 | |
| 50 | 99,344 | |||
| 50 | 99,344 | |||
| 14.05.2025 | 11:59:37,215 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 14.05.2025 | 11:59:31,778 | 2 | 99,346 | |
| 2 | 99,346 | |||
| 2 | 99,346 | |||
| 14.05.2025 | 11:59:00,575 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 14.05.2025 | 11:58:43,221 | 6 | 99,346 | |
| 6 | 99,346 | |||
| 6 | 99,346 | |||
| 14.05.2025 | 11:58:37,024 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 14.05.2025 | 11:58:24,647 | 4 | 99,348 | |
| 4 | 99,348 | |||
| 4 | 99,348 | |||
| 14.05.2025 | 11:57:36,319 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 14.05.2025 | 11:57:13,375 | 50 | 99,35 | |
| 50 | 99,35 | |||
| 50 | 99,35 | |||
| 14.05.2025 | 11:57:11,179 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 14.05.2025 | 11:56:33,169 | 2 | 99,322 | |
| 2 | 99,322 | |||
| 2 | 99,322 | |||
| 14.05.2025 | 11:55:40,163 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 14.05.2025 | 11:55:21,135 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 14.05.2025 | 11:52:14,136 | 9 | 99,316 | |
| 9 | 99,316 | |||
| 9 | 99,316 | |||
| 14.05.2025 | 11:51:28,945 | 3 | 99,312 | |
| 3 | 99,312 | |||
| 3 | 99,312 | |||
| 14.05.2025 | 11:50:59,851 | 500 | 99,292 | |
| 500 | 99,292 | |||
| 500 | 99,292 | |||
| 14.05.2025 | 11:50:50,012 | 90 | 99,288 | |
| 90 | 99,288 | |||
| 90 | 99,288 | |||
| 14.05.2025 | 11:50:31,986 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 14.05.2025 | 11:50:21,634 | 100 | 99,302 | |
| 100 | 99,302 | |||
| 100 | 99,302 | |||
| 14.05.2025 | 11:49:51,729 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 14.05.2025 | 11:49:38,365 | 10 | 99,314 | |
| 10 | 99,314 | |||
| 10 | 99,314 | |||
| 14.05.2025 | 11:49:31,281 | 37 | 99,296 | |
| 37 | 99,296 | |||
| 37 | 99,296 | |||
| 14.05.2025 | 11:48:59,899 | 3 | 99,296 | |
| 3 | 99,296 | |||
| 3 | 99,296 | |||
| 14.05.2025 | 11:48:35,132 | 15 | 99,304 | |
| 15 | 99,304 | |||
| 15 | 99,304 | |||
| 14.05.2025 | 11:48:27,799 | 100 | 99,31 | |
| 100 | 99,31 | |||
| 100 | 99,31 | |||
| 14.05.2025 | 11:47:47,429 | 3 | 99,308 | |
| 3 | 99,308 | |||
| 3 | 99,308 | |||
| 14.05.2025 | 11:47:23,369 | 11 | 99,322 | |
| 11 | 99,322 | |||
| 11 | 99,322 | |||
| 14.05.2025 | 11:46:58,151 | 5 | 99,34 | |
| 5 | 99,34 | |||
| 5 | 99,34 | |||
| 14.05.2025 | 11:46:29,816 | 779 | 99,312 | |
| 779 | 99,312 | |||
| 779 | 99,312 | |||
| 14.05.2025 | 11:45:54,353 | 30 | 99,326 | |
| 30 | 99,326 | |||
| 30 | 99,326 | |||
| 14.05.2025 | 11:45:14,256 | 46 | 99,322 | |
| 46 | 99,322 | |||
| 46 | 99,322 | |||
| 14.05.2025 | 11:44:07,884 | 2 | 99,28 | |
| 2 | 99,28 | |||
| 2 | 99,28 | |||
| 14.05.2025 | 11:43:51,007 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 14.05.2025 | 11:43:45,967 | 10 | 99,324 | |
| 10 | 99,324 | |||
| 10 | 99,324 | |||
| 14.05.2025 | 11:43:02,908 | 6 | 99,324 | |
| 6 | 99,324 | |||
| 6 | 99,324 | |||
| 14.05.2025 | 11:42:41,175 | 7 | 99,346 | |
| 7 | 99,346 | |||
| 7 | 99,346 | |||
| 14.05.2025 | 11:42:01,091 | 10 | 99,356 | |
| 10 | 99,356 | |||
| 10 | 99,356 | |||
| 14.05.2025 | 11:41:44,638 | 30 | 99,334 | |
| 30 | 99,334 | |||
| 30 | 99,334 | |||
| 14.05.2025 | 11:40:49,772 | 408 | 99,364 | |
| 408 | 99,364 | |||
| 408 | 99,364 | |||
| 14.05.2025 | 11:39:53,860 | 2 | 99,372 | |
| 2 | 99,372 | |||
| 2 | 99,372 | |||
| 14.05.2025 | 11:39:15,431 | 3 | 99,362 | |
| 3 | 99,362 | |||
| 3 | 99,362 | |||
| 14.05.2025 | 11:39:14,394 | 2 | 99,38 | |
| 2 | 99,38 | |||
| 2 | 99,38 | |||
| 14.05.2025 | 11:38:55,138 | 15 | 99,376 | |
| 15 | 99,376 | |||
| 15 | 99,376 | |||
| 14.05.2025 | 11:38:49,335 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 14.05.2025 | 11:37:57,460 | 3 | 99,35 | |
| 3 | 99,35 | |||
| 3 | 99,35 | |||
| 14.05.2025 | 11:37:32,723 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 14.05.2025 | 11:37:07,270 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 14.05.2025 | 11:36:03,446 | 60 | 99,408 | |
| 60 | 99,408 | |||
| 60 | 99,408 | |||
| 14.05.2025 | 11:35:41,521 | 20 | 99,404 | |
| 20 | 99,404 | |||
| 20 | 99,404 | |||
| 14.05.2025 | 11:35:32,081 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 14.05.2025 | 11:35:19,034 | 503 | 99,37 | |
| 503 | 99,37 | |||
| 503 | 99,37 | |||
| 14.05.2025 | 11:35:01,916 | 2 | 99,376 | |
| 2 | 99,376 | |||
| 2 | 99,376 | |||
| 14.05.2025 | 11:34:33,470 | 100 | 99,364 | |
| 100 | 99,364 | |||
| 100 | 99,364 | |||
| 14.05.2025 | 11:34:16,724 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 14.05.2025 | 11:33:51,628 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 14.05.2025 | 11:33:36,565 | 14 | 99,408 | |
| 14 | 99,408 | |||
| 14 | 99,408 | |||
| 14.05.2025 | 11:33:01,801 | 3 | 99,402 | |
| 3 | 99,402 | |||
| 3 | 99,402 | |||
| 14.05.2025 | 11:32:42,323 | 3 | 99,396 | |
| 3 | 99,396 | |||
| 3 | 99,396 | |||
| 14.05.2025 | 11:32:34,673 | 11 | 99,408 | |
| 11 | 99,408 | |||
| 11 | 99,408 | |||
| 14.05.2025 | 11:32:06,885 | 100 | 99,402 | |
| 100 | 99,402 | |||
| 100 | 99,402 | |||
| 14.05.2025 | 11:31:49,037 | 17 | 99,412 | |
| 17 | 99,412 | |||
| 17 | 99,412 | |||
| 14.05.2025 | 11:31:44,731 | 1 509 | 99,404 | |
| 1 509 | 99,404 | |||
| 1 509 | 99,404 | |||
| 14.05.2025 | 11:31:24,074 | 183 | 99,40 | |
| 183 | 99,40 | |||
| 183 | 99,40 | |||
| 14.05.2025 | 11:31:17,057 | 150 | 99,404 | |
| 150 | 99,404 | |||
| 150 | 99,404 | |||
| 14.05.2025 | 11:29:50,403 | 428 | 99,386 | |
| 428 | 99,386 | |||
| 428 | 99,386 | |||
| 14.05.2025 | 11:28:46,345 | 16 | 99,354 | |
| 16 | 99,354 | |||
| 16 | 99,354 | |||
| 14.05.2025 | 11:28:21,129 | 190 | 99,362 | |
| 190 | 99,362 | |||
| 190 | 99,362 | |||
| 14.05.2025 | 11:28:09,141 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 14.05.2025 | 11:27:49,703 | 2 | 99,338 | |
| 2 | 99,338 | |||
| 2 | 99,338 | |||
| 14.05.2025 | 11:27:40,378 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 14.05.2025 | 11:27:35,636 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 14.05.2025 | 11:27:25,069 | 5 | 99,322 | |
| 5 | 99,322 | |||
| 5 | 99,322 | |||
| 14.05.2025 | 11:26:58,197 | 4 | 99,302 | |
| 4 | 99,302 | |||
| 4 | 99,302 | |||
| 14.05.2025 | 11:26:35,456 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 14.05.2025 | 11:26:15,530 | 2 | 99,334 | |
| 2 | 99,334 | |||
| 2 | 99,334 | |||
| 14.05.2025 | 11:24:59,791 | 200 | 99,344 | |
| 200 | 99,344 | |||
| 200 | 99,344 | |||
| 14.05.2025 | 11:24:46,399 | 19 | 99,326 | |
| 19 | 99,326 | |||
| 19 | 99,326 | |||
| 14.05.2025 | 11:23:20,103 | 6 | 99,32 | |
| 6 | 99,32 | |||
| 6 | 99,32 | |||
| 14.05.2025 | 11:23:16,265 | 50 | 99,318 | |
| 50 | 99,318 | |||
| 50 | 99,318 | |||
| 14.05.2025 | 11:23:02,973 | 2 | 99,304 | |
| 2 | 99,304 | |||
| 2 | 99,304 | |||
| 14.05.2025 | 11:22:39,721 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 14.05.2025 | 11:21:35,998 | 25 | 99,304 | |
| 25 | 99,304 | |||
| 25 | 99,304 | |||
| 14.05.2025 | 11:21:28,066 | 6 | 99,304 | |
| 6 | 99,304 | |||
| 6 | 99,304 | |||
| 14.05.2025 | 11:21:22,449 | 100 | 99,304 | |
| 100 | 99,304 | |||
| 100 | 99,304 | |||
| 14.05.2025 | 11:21:07,520 | 180 | 99,316 | |
| 180 | 99,316 | |||
| 180 | 99,316 | |||
| 14.05.2025 | 11:20:59,074 | 100 | 99,31 | |
| 100 | 99,31 | |||
| 100 | 99,31 | |||
| 14.05.2025 | 11:20:43,890 | 5 | 99,298 | |
| 5 | 99,298 | |||
| 5 | 99,298 | |||
| 14.05.2025 | 11:20:21,421 | 84 | 99,304 | |
| 84 | 99,304 | |||
| 84 | 99,304 | |||
| 14.05.2025 | 11:20:10,034 | 100 | 99,304 | |
| 100 | 99,304 | |||
| 100 | 99,304 | |||
| 14.05.2025 | 11:20:06,443 | 100 | 99,304 | |
| 100 | 99,304 | |||
| 100 | 99,304 | |||
| 14.05.2025 | 11:20:05,657 | 60 | 99,304 | |
| 60 | 99,304 | |||
| 60 | 99,304 | |||
| 14.05.2025 | 11:20:02,957 | 3 | 99,328 | |
| 3 | 99,328 | |||
| 3 | 99,328 | |||
| 14.05.2025 | 11:19:36,531 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 14.05.2025 | 11:19:31,177 | 30 | 99,354 | |
| 30 | 99,354 | |||
| 30 | 99,354 | |||
| 14.05.2025 | 11:19:29,542 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 14.05.2025 | 11:19:10,564 | 11 | 99,348 | |
| 11 | 99,348 | |||
| 11 | 99,348 | |||
| 14.05.2025 | 11:18:54,077 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 14.05.2025 | 11:18:36,420 | 4 | 99,358 | |
| 4 | 99,358 | |||
| 4 | 99,358 | |||
| 14.05.2025 | 11:18:29,360 | 10 | 99,35 | |
| 10 | 99,35 | |||
| 10 | 99,35 | |||
| 14.05.2025 | 11:18:18,249 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 14.05.2025 | 11:18:08,484 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 14.05.2025 | 11:17:57,012 | 1 | 99,346 | |
| 1 | 99,346 | |||
| 1 | 99,346 | |||
| 14.05.2025 | 11:17:40,850 | 2 | 99,318 | |
| 2 | 99,318 | |||
| 2 | 99,318 | |||
| 14.05.2025 | 11:16:51,382 | 3 | 99,332 | |
| 3 | 99,332 | |||
| 3 | 99,332 | |||
| 14.05.2025 | 11:16:50,313 | 2 | 99,324 | |
| 2 | 99,324 | |||
| 2 | 99,324 | |||
| 14.05.2025 | 11:16:33,807 | 15 | 99,298 | |
| 15 | 99,298 | |||
| 15 | 99,298 | |||
| 14.05.2025 | 11:16:12,023 | 2 | 99,30 | |
| 2 | 99,30 | |||
| 2 | 99,30 | |||
| 14.05.2025 | 11:15:41,470 | 3 | 99,31 | |
| 3 | 99,31 | |||
| 3 | 99,31 | |||
| 14.05.2025 | 11:15:29,049 | 20 | 99,314 | |
| 20 | 99,314 | |||
| 20 | 99,314 | |||
| 14.05.2025 | 11:15:26,595 | 90 | 99,314 | |
| 90 | 99,314 | |||
| 90 | 99,314 | |||
| 14.05.2025 | 11:15:11,782 | 10 | 99,318 | |
| 10 | 99,318 | |||
| 10 | 99,318 | |||
| 14.05.2025 | 11:15:02,472 | 15 | 99,32 | |
| 15 | 99,32 | |||
| 15 | 99,32 | |||
| 14.05.2025 | 11:14:30,491 | 27 | 99,34 | |
| 27 | 99,34 | |||
| 27 | 99,34 | |||
| 14.05.2025 | 11:14:02,799 | 10 | 99,342 | |
| 10 | 99,342 | |||
| 10 | 99,342 | |||
| 14.05.2025 | 11:13:56,854 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 14.05.2025 | 11:12:48,616 | 100 | 99,378 | |
| 100 | 99,378 | |||
| 100 | 99,378 | |||
| 14.05.2025 | 11:12:41,964 | 14 | 99,394 | |
| 14 | 99,394 | |||
| 14 | 99,394 | |||
| 14.05.2025 | 11:12:21,830 | 10 | 99,394 | |
| 10 | 99,394 | |||
| 10 | 99,394 | |||
| 14.05.2025 | 11:12:18,725 | 4 | 99,39 | |
| 4 | 99,39 | |||
| 4 | 99,39 | |||
| 14.05.2025 | 11:12:15,504 | 1 315 | 99,388 | |
| 1 315 | 99,388 | |||
| 1 315 | 99,388 | |||
| 14.05.2025 | 11:12:12,485 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 14.05.2025 | 11:12:07,149 | 79 | 99,384 | |
| 79 | 99,384 | |||
| 79 | 99,384 | |||
| 14.05.2025 | 11:12:06,109 | 70 | 99,382 | |
| 70 | 99,382 | |||
| 70 | 99,382 | |||
| 14.05.2025 | 11:12:04,130 | 21 | 99,394 | |
| 21 | 99,394 | |||
| 21 | 99,394 | |||
| 14.05.2025 | 11:11:54,219 | 104 | 99,392 | |
| 104 | 99,392 | |||
| 104 | 99,392 | |||
| 14.05.2025 | 11:11:39,289 | 50 | 99,392 | |
| 50 | 99,392 | |||
| 50 | 99,392 | |||
| 14.05.2025 | 11:11:28,767 | 2 | 99,374 | |
| 2 | 99,374 | |||
| 2 | 99,374 | |||
| 14.05.2025 | 11:11:12,849 | 17 | 99,40 | |
| 17 | 99,40 | |||
| 17 | 99,40 | |||
| 14.05.2025 | 11:10:37,237 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 14.05.2025 | 11:10:33,371 | 200 | 99,384 | |
| 200 | 99,384 | |||
| 200 | 99,384 | |||
| 14.05.2025 | 11:10:32,900 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 14.05.2025 | 11:10:16,576 | 1 230 | 99,372 | |
| 1 230 | 99,372 | |||
| 1 230 | 99,372 | |||
| 14.05.2025 | 11:09:48,934 | 4 | 99,378 | |
| 4 | 99,378 | |||
| 4 | 99,378 | |||
| 14.05.2025 | 11:09:44,155 | 51 | 99,382 | |
| 51 | 99,382 | |||
| 51 | 99,382 | |||
| 14.05.2025 | 11:09:15,105 | 150 | 99,372 | |
| 150 | 99,372 | |||
| 150 | 99,372 | |||
| 14.05.2025 | 11:09:14,288 | 4 | 99,374 | |
| 4 | 99,374 | |||
| 4 | 99,374 | |||
| 14.05.2025 | 11:09:07,456 | 30 | 99,37 | |
| 30 | 99,37 | |||
| 30 | 99,37 | |||
| 14.05.2025 | 11:08:39,621 | 11 | 99,404 | |
| 11 | 99,404 | |||
| 11 | 99,404 | |||
| 14.05.2025 | 11:08:21,383 | 795 | 99,386 | |
| 795 | 99,386 | |||
| 795 | 99,386 | |||
| 14.05.2025 | 11:08:04,676 | 120 | 99,398 | |
| 120 | 99,398 | |||
| 120 | 99,398 | |||
| 14.05.2025 | 11:07:55,719 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 14.05.2025 | 11:07:54,532 | 41 | 99,406 | |
| 41 | 99,406 | |||
| 41 | 99,406 | |||
| 14.05.2025 | 11:07:20,833 | 1 | 99,412 | |
| 1 | 99,412 | |||
| 1 | 99,412 | |||
| 14.05.2025 | 11:06:02,655 | 82 | 99,388 | |
| 82 | 99,388 | |||
| 82 | 99,388 | |||
| 14.05.2025 | 11:05:28,662 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 14.05.2025 | 11:05:26,246 | 3 | 99,388 | |
| 3 | 99,388 | |||
| 3 | 99,388 | |||
| 14.05.2025 | 11:05:25,469 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 14.05.2025 | 11:05:14,666 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 14.05.2025 | 11:04:53,394 | 62 | 99,40 | |
| 1 | 99,40 | |||
| 62 | 99,40 | |||
| 21 | 99,40 | |||
| 20 | 99,40 | |||
| 20 | 99,40 | |||
| 14.05.2025 | 11:04:52,497 | 10 | 99,404 | |
| 10 | 99,404 | |||
| 10 | 99,404 | |||
| 14.05.2025 | 11:04:40,445 | 10 | 99,412 | |
| 10 | 99,412 | |||
| 10 | 99,412 | |||
| 14.05.2025 | 11:04:36,967 | 362 | 99,41 | |
| 362 | 99,41 | |||
| 362 | 99,41 | |||
| 14.05.2025 | 11:04:12,042 | 2 | 99,432 | |
| 2 | 99,432 | |||
| 2 | 99,432 | |||
| 14.05.2025 | 11:04:06,374 | 221 | 99,438 | |
| 221 | 99,438 | |||
| 221 | 99,438 | |||
| 14.05.2025 | 11:03:59,186 | 13 | 99,456 | |
| 13 | 99,456 | |||
| 13 | 99,456 | |||
| 14.05.2025 | 11:03:44,335 | 200 | 99,474 | |
| 200 | 99,474 | |||
| 200 | 99,474 | |||
| 14.05.2025 | 11:03:39,646 | 5 | 99,48 | |
| 5 | 99,48 | |||
| 5 | 99,48 | |||
| 14.05.2025 | 11:03:38,723 | 20 | 99,482 | |
| 20 | 99,482 | |||
| 20 | 99,482 | |||
| 14.05.2025 | 11:03:34,972 | 6 | 99,482 | |
| 6 | 99,482 | |||
| 6 | 99,482 | |||
| 14.05.2025 | 11:03:03,611 | 30 | 99,494 | |
| 30 | 99,494 | |||
| 30 | 99,494 | |||
| 14.05.2025 | 11:02:35,200 | 100 | 99,48 | |
| 100 | 99,48 | |||
| 100 | 99,48 | |||
| 14.05.2025 | 11:02:28,616 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 14.05.2025 | 11:02:27,724 | 100 | 99,482 | |
| 100 | 99,482 | |||
| 100 | 99,482 | |||
| 14.05.2025 | 11:02:26,901 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 14.05.2025 | 11:02:21,434 | 185 | 99,49 | |
| 185 | 99,49 | |||
| 185 | 99,49 | |||
| 14.05.2025 | 11:01:44,323 | 9 | 99,528 | |
| 9 | 99,528 | |||
| 9 | 99,528 | |||
| 14.05.2025 | 11:01:41,784 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 14.05.2025 | 11:01:28,781 | 31 | 99,52 | |
| 31 | 99,52 | |||
| 31 | 99,52 | |||
| 14.05.2025 | 11:01:05,033 | 2 | 99,538 | |
| 2 | 99,538 | |||
| 2 | 99,538 | |||
| 14.05.2025 | 11:00:53,857 | 10 | 99,518 | |
| 10 | 99,518 | |||
| 10 | 99,518 | |||
| 14.05.2025 | 11:00:18,043 | 50 | 99,542 | |
| 50 | 99,542 | |||
| 50 | 99,542 | |||
| 14.05.2025 | 11:00:12,966 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 14.05.2025 | 11:00:05,733 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 14.05.2025 | 10:59:57,008 | 100 | 99,522 | |
| 100 | 99,522 | |||
| 100 | 99,522 | |||
| 14.05.2025 | 10:59:42,783 | 3 | 99,514 | |
| 3 | 99,514 | |||
| 3 | 99,514 | |||
| 14.05.2025 | 10:59:37,231 | 51 | 99,514 | |
| 51 | 99,514 | |||
| 51 | 99,514 | |||
| 14.05.2025 | 10:59:34,320 | 10 | 99,522 | |
| 10 | 99,522 | |||
| 10 | 99,522 | |||
| 14.05.2025 | 10:59:03,251 | 1 | 99,552 | |
| 1 | 99,552 | |||
| 1 | 99,552 | |||
| 14.05.2025 | 10:58:58,578 | 1 | 99,556 | |
| 1 | 99,556 | |||
| 1 | 99,556 | |||
| 14.05.2025 | 10:58:29,116 | 2 | 99,55 | |
| 2 | 99,55 | |||
| 2 | 99,55 | |||
| 14.05.2025 | 10:58:18,143 | 1 | 99,528 | |
| 1 | 99,528 | |||
| 1 | 99,528 | |||
| 14.05.2025 | 10:58:04,749 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 14.05.2025 | 10:57:47,152 | 10 | 99,484 | |
| 10 | 99,484 | |||
| 10 | 99,484 | |||
| 14.05.2025 | 10:57:46,951 | 3 | 99,484 | |
| 3 | 99,484 | |||
| 3 | 99,484 | |||
| 14.05.2025 | 10:57:45,862 | 100 | 99,482 | |
| 100 | 99,482 | |||
| 100 | 99,482 | |||
| 14.05.2025 | 10:57:42,937 | 510 | 99,50 | |
| 510 | 99,50 | |||
| 510 | 99,50 | |||
| 14.05.2025 | 10:57:29,076 | 2 | 99,518 | |
| 2 | 99,518 | |||
| 2 | 99,518 | |||
| 14.05.2025 | 10:57:21,851 | 10 | 99,518 | |
| 10 | 99,518 | |||
| 10 | 99,518 | |||
| 14.05.2025 | 10:57:13,119 | 11 | 99,53 | |
| 11 | 99,53 | |||
| 11 | 99,53 | |||
| 14.05.2025 | 10:56:57,948 | 25 | 99,57 | |
| 25 | 99,57 | |||
| 25 | 99,57 | |||
| 14.05.2025 | 10:56:49,594 | 4 | 99,576 | |
| 4 | 99,576 | |||
| 4 | 99,576 | |||
| 14.05.2025 | 10:56:34,449 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 14.05.2025 | 10:55:49,170 | 18 | 99,60 | |
| 18 | 99,60 | |||
| 18 | 99,60 | |||
| 14.05.2025 | 10:55:42,111 | 2 | 99,594 | |
| 2 | 99,594 | |||
| 2 | 99,594 | |||
| 14.05.2025 | 10:54:58,024 | 10 | 99,606 | |
| 10 | 99,606 | |||
| 10 | 99,606 | |||
| 14.05.2025 | 10:54:57,044 | 9 | 99,606 | |
| 9 | 99,606 | |||
| 9 | 99,606 | |||
| 14.05.2025 | 10:54:48,732 | 50 | 99,602 | |
| 50 | 99,602 | |||
| 50 | 99,602 | |||
| 14.05.2025 | 10:54:44,492 | 20 | 99,592 | |
| 20 | 99,592 | |||
| 20 | 99,592 | |||
| 14.05.2025 | 10:53:31,348 | 1 | 99,568 | |
| 1 | 99,568 | |||
| 1 | 99,568 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 18:06:54
Letzte Aktualisierung:
14.05.2025 @ 18:06:54