Rheinmetall AG
- Information
- Last
- Buy
- Sell
6722
3970
1531.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 11:39:58.966 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:39:58.859 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:58.365 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:58.187 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:39:55.768 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 21/11/2025 | 11:39:55.639 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:55.501 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:39:53.598 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 21/11/2025 | 11:39:48.029 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 21/11/2025 | 11:39:45.610 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:39:45.508 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:39:43.474 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:39:40.037 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:36.362 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:35.023 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:39:34.540 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:31.979 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 21/11/2025 | 11:39:31.221 | 7 | 1 531.50 | |
| 7 | 1 531.50 | |||
| 7 | 1 531.50 | |||
| 21/11/2025 | 11:39:30.969 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:39:22.732 | 50 | 1 530.00 | |
| 50 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 21/11/2025 | 11:39:22.605 | 4 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 4 | 1 532.00 | |||
| 21/11/2025 | 11:39:21.525 | 207 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 5 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 207 | 1 532.00 | |||
| 199 | 1 532.00 | |||
| 21/11/2025 | 11:39:12.565 | 50 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 48 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 21/11/2025 | 11:39:10.895 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:08.999 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:39:08.861 | 21 | 1 531.00 | |
| 21 | 1 531.00 | |||
| 21 | 1 531.00 | |||
| 21/11/2025 | 11:39:06.854 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 21/11/2025 | 11:39:02.514 | 10 | 1 531.00 | |
| 10 | 1 531.00 | |||
| 10 | 1 531.00 | |||
| 21/11/2025 | 11:38:57.406 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:38:55.195 | 10 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 10 | 1 532.00 | |||
| 21/11/2025 | 11:38:54.687 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:38:53.080 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:38:48.979 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 21/11/2025 | 11:38:48.157 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:38:48.042 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 11:38:45.222 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:38:44.535 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 11:38:41.300 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:38:40.398 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 21/11/2025 | 11:38:39.818 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 21/11/2025 | 11:38:35.968 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:38:29.629 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:38:26.412 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:38:22.909 | 8 | 1 532.00 | |
| 6 | 1 532.00 | |||
| 8 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 11:38:21.275 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:38:20.636 | 9 | 1 532.50 | |
| 9 | 1 532.50 | |||
| 9 | 1 532.50 | |||
| 21/11/2025 | 11:38:15.707 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 21/11/2025 | 11:38:13.030 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:38:12.515 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 11:38:07.645 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:38:00.948 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 21/11/2025 | 11:38:00.023 | 45 | 1 530.00 | |
| 45 | 1 530.00 | |||
| 45 | 1 530.00 | |||
| 21/11/2025 | 11:37:58.820 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 21/11/2025 | 11:37:58.519 | 17 | 1 528.00 | |
| 17 | 1 528.00 | |||
| 17 | 1 528.00 | |||
| 21/11/2025 | 11:37:58.229 | 83 | 1 528.00 | |
| 83 | 1 528.00 | |||
| 50 | 1 528.00 | |||
| 33 | 1 528.00 | |||
| 21/11/2025 | 11:37:53.688 | 50 | 1 528.00 | |
| 50 | 1 528.00 | |||
| 50 | 1 528.00 | |||
| 21/11/2025 | 11:37:48.224 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 11:37:47.035 | 61 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 55 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 31 | 1 530.00 | |||
| 21/11/2025 | 11:37:33.734 | 50 | 1 530.00 | |
| 50 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 21/11/2025 | 11:37:32.536 | 50 | 1 530.00 | |
| 50 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 21/11/2025 | 11:37:32.362 | 50 | 1 530.00 | |
| 50 | 1 530.00 | |||
| 50 | 1 530.00 | |||
| 21/11/2025 | 11:37:32.185 | 40 | 1 530.50 | |
| 40 | 1 530.50 | |||
| 40 | 1 530.50 | |||
| 21/11/2025 | 11:37:31.375 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:37:30.825 | 30 | 1 531.50 | |
| 30 | 1 531.50 | |||
| 30 | 1 531.50 | |||
| 21/11/2025 | 11:37:30.172 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 21/11/2025 | 11:37:29.360 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 21/11/2025 | 11:37:28.607 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:37:25.841 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:37:24.131 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:37:23.615 | 19 | 1 530.50 | |
| 19 | 1 530.50 | |||
| 19 | 1 530.50 | |||
| 21/11/2025 | 11:37:19.356 | 10 | 1 531.00 | |
| 10 | 1 531.00 | |||
| 10 | 1 531.00 | |||
| 21/11/2025 | 11:37:19.097 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 21/11/2025 | 11:37:18.878 | 5 | 1 531.50 | |
| 5 | 1 531.50 | |||
| 5 | 1 531.50 | |||
| 21/11/2025 | 11:37:18.131 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:37:17.857 | 20 | 1 531.50 | |
| 20 | 1 531.50 | |||
| 20 | 1 531.50 | |||
| 21/11/2025 | 11:37:16.885 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:37:12.681 | 2 | 1 533.50 | |
| 2 | 1 533.50 | |||
| 2 | 1 533.50 | |||
| 21/11/2025 | 11:37:12.559 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:37:10.286 | 10 | 1 534.00 | |
| 10 | 1 534.00 | |||
| 10 | 1 534.00 | |||
| 21/11/2025 | 11:37:10.027 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 11:37:09.544 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 11:37:08.738 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 11:37:04.910 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 11:37:02.696 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 11:36:57.706 | 10 | 1 534.00 | |
| 10 | 1 534.00 | |||
| 10 | 1 534.00 | |||
| 21/11/2025 | 11:36:54.248 | 10 | 1 533.50 | |
| 10 | 1 533.50 | |||
| 10 | 1 533.50 | |||
| 21/11/2025 | 11:36:45.891 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:36:41.972 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:36:37.725 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 21/11/2025 | 11:36:37.219 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 21/11/2025 | 11:36:32.242 | 4 | 1 530.00 | |
| 4 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 21/11/2025 | 11:36:32.015 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:36:31.434 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:36:30.731 | 19 | 1 530.50 | |
| 19 | 1 530.50 | |||
| 19 | 1 530.50 | |||
| 21/11/2025 | 11:36:26.079 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:36:18.239 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 21/11/2025 | 11:36:17.427 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 11:36:12.025 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 21/11/2025 | 11:36:11.223 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 11:36:10.276 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 11:36:07.947 | 43 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 39 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 43 | 1 529.50 | |||
| 21/11/2025 | 11:36:04.495 | 50 | 1 529.50 | |
| 50 | 1 529.50 | |||
| 50 | 1 529.50 | |||
| 21/11/2025 | 11:35:59.350 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 11:35:56.490 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:35:56.310 | 5 | 1 531.00 | |
| 5 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 21/11/2025 | 11:35:56.188 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 11:35:51.653 | 21 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 21 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 21/11/2025 | 11:35:46.479 | 29 | 1 528.50 | |
| 29 | 1 528.50 | |||
| 29 | 1 528.50 | |||
| 21/11/2025 | 11:35:44.819 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 11:35:41.841 | 6 | 1 529.00 | |
| 6 | 1 529.00 | |||
| 6 | 1 529.00 | |||
| 21/11/2025 | 11:35:40.989 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 11:35:39.291 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 11:35:37.102 | 31 | 1 526.00 | |
| 31 | 1 526.00 | |||
| 31 | 1 526.00 | |||
| 21/11/2025 | 11:35:35.306 | 45 | 1 527.00 | |
| 45 | 1 527.00 | |||
| 45 | 1 527.00 | |||
| 21/11/2025 | 11:35:34.811 | 22 | 1 527.00 | |
| 22 | 1 527.00 | |||
| 22 | 1 527.00 | |||
| 21/11/2025 | 11:35:26.087 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 21/11/2025 | 11:35:22.889 | 20 | 1 527.00 | |
| 20 | 1 527.00 | |||
| 20 | 1 527.00 | |||
| 21/11/2025 | 11:35:22.080 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 21/11/2025 | 11:35:21.563 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 21/11/2025 | 11:35:18.398 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 11:35:15.055 | 7 | 1 527.00 | |
| 7 | 1 527.00 | |||
| 7 | 1 527.00 | |||
| 21/11/2025 | 11:35:14.332 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 11:35:09.378 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 11:35:05.374 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 11:34:51.752 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 11:34:48.661 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 11:34:46.071 | 3 | 1 527.00 | |
| 3 | 1 527.00 | |||
| 3 | 1 527.00 | |||
| 21/11/2025 | 11:34:42.934 | 1 | 1 526.50 | |
| 1 | 1 526.50 | |||
| 1 | 1 526.50 | |||
| 21/11/2025 | 11:34:39.746 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 11:34:39.114 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 21/11/2025 | 11:34:38.948 | 2 | 1 526.00 | |
| 2 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 21/11/2025 | 11:34:36.958 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 21/11/2025 | 11:34:35.978 | 4 | 1 526.00 | |
| 4 | 1 526.00 | |||
| 4 | 1 526.00 | |||
| 21/11/2025 | 11:34:34.735 | 10 | 1 527.00 | |
| 10 | 1 527.00 | |||
| 10 | 1 527.00 | |||
| 21/11/2025 | 11:34:33.887 | 1 | 1 527.00 | |
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 21/11/2025 | 11:34:30.339 | 10 | 1 525.50 | |
| 10 | 1 525.50 | |||
| 10 | 1 525.50 | |||
| 21/11/2025 | 11:34:27.718 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 21/11/2025 | 11:34:27.565 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 11:34:20.600 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 21/11/2025 | 11:34:17.379 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 11:34:15.591 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 11:34:13.205 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 11:34:12.649 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 11:34:10.540 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 11:34:09.461 | 6 | 1 524.50 | |
| 6 | 1 524.50 | |||
| 6 | 1 524.50 | |||
| 21/11/2025 | 11:34:05.896 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 21/11/2025 | 11:34:05.805 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 21/11/2025 | 11:34:05.600 | 45 | 1 523.50 | |
| 45 | 1 523.50 | |||
| 45 | 1 523.50 | |||
| 21/11/2025 | 11:33:48.262 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 11:33:47.292 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 11:33:46.186 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:33:42.191 | 46 | 1 522.00 | |
| 7 | 1 522.00 | |||
| 45 | 1 522.00 | |||
| 39 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:33:34.902 | 20 | 1 523.00 | |
| 20 | 1 523.00 | |||
| 20 | 1 523.00 | |||
| 21/11/2025 | 11:33:34.829 | 50 | 1 523.00 | |
| 50 | 1 523.00 | |||
| 50 | 1 523.00 | |||
| 21/11/2025 | 11:33:34.156 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:33:33.299 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:33:30.767 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 21/11/2025 | 11:33:26.251 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:33:21.284 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:33:20.816 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:33:17.154 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 21/11/2025 | 11:33:11.258 | 35 | 1 521.00 | |
| 35 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 33 | 1 521.00 | |||
| 21/11/2025 | 11:33:07.837 | 6 | 1 521.00 | |
| 6 | 1 521.00 | |||
| 6 | 1 521.00 | |||
| 21/11/2025 | 11:33:06.587 | 50 | 1 521.00 | |
| 50 | 1 521.00 | |||
| 50 | 1 521.00 | |||
| 21/11/2025 | 11:33:04.011 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:33:02.068 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 11:32:59.485 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:32:56.584 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:32:46.735 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 21/11/2025 | 11:32:42.176 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:32:41.571 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:32:37.945 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 11:32:33.920 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 21/11/2025 | 11:32:31.708 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:32:29.494 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 21/11/2025 | 11:32:27.443 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 11:32:21.746 | 50 | 1 521.50 | |
| 50 | 1 521.50 | |||
| 50 | 1 521.50 | |||
| 21/11/2025 | 11:32:16.547 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 21/11/2025 | 11:32:12.981 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:32:12.786 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:32:09.062 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:32:04.031 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:32:03.625 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:32:03.426 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:32:03.050 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 21/11/2025 | 11:32:00.698 | 15 | 1 521.50 | |
| 15 | 1 521.50 | |||
| 15 | 1 521.50 | |||
| 21/11/2025 | 11:32:00.310 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 11:31:58.896 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:31:54.267 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:31:50.143 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:31:47.448 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:31:39.009 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 21/11/2025 | 11:31:38.342 | 16 | 1 521.50 | |
| 16 | 1 521.50 | |||
| 16 | 1 521.50 | |||
| 21/11/2025 | 11:31:37.161 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:31:35.686 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 11:31:29.383 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:31:28.808 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:31:22.773 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:31:14.802 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:31:14.127 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:31:13.224 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 11:31:09.387 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:31:08.692 | 50 | 1 520.00 | |
| 49 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:31:08.012 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:31:07.792 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:31:06.180 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:31:04.532 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:31:02.519 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 11:30:59.988 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:30:58.305 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 11:30:55.527 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 21/11/2025 | 11:30:54.197 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 11:30:54.002 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 21/11/2025 | 11:30:48.169 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 21/11/2025 | 11:30:47.890 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 21/11/2025 | 11:30:46.559 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 21/11/2025 | 11:30:44.240 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 11:30:43.541 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:30:43.264 | 14 | 1 520.00 | |
| 14 | 1 520.00 | |||
| 14 | 1 520.00 | |||
| 21/11/2025 | 11:30:42.435 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:30:38.804 | 9 | 1 520.00 | |
| 9 | 1 520.00 | |||
| 9 | 1 520.00 | |||
| 21/11/2025 | 11:30:35.040 | 8 | 1 519.50 | |
| 8 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 21/11/2025 | 11:30:30.460 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 21/11/2025 | 11:30:26.673 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:30:19.907 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:30:19.743 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:30:19.604 | 50 | 1 520.00 | |
| 50 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 21/11/2025 | 11:30:18.323 | 304 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 290 | 1 518.00 | |||
| 202 | 1 518.00 | |||
| 10 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 100 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 21/11/2025 | 11:30:06.894 | 50 | 1 520.50 | |
| 50 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 21/11/2025 | 11:30:06.687 | 50 | 1 520.50 | |
| 50 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 21/11/2025 | 11:30:06.558 | 50 | 1 520.50 | |
| 50 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 21/11/2025 | 11:30:06.402 | 55 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 14 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 50 | 1 520.50 | |||
| 40 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 11:29:50.223 | 1 086 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 36 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 1 050 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 1 068 | 1 516.00 | |||
| 21/11/2025 | 11:29:39.704 | 50 | 1 522.00 | |
| 50 | 1 522.00 | |||
| 50 | 1 522.00 | |||
| 21/11/2025 | 11:29:37.791 | 50 | 1 522.50 | |
| 50 | 1 522.50 | |||
| 50 | 1 522.50 | |||
| 21/11/2025 | 11:29:37.697 | 50 | 1 522.50 | |
| 50 | 1 522.50 | |||
| 50 | 1 522.50 | |||
| 21/11/2025 | 11:29:36.694 | 24 | 1 523.50 | |
| 24 | 1 523.50 | |||
| 24 | 1 523.50 | |||
| 21/11/2025 | 11:29:36.226 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 11:29:35.712 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 11:29:34.075 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 21/11/2025 | 11:29:30.282 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 21/11/2025 | 11:29:26.834 | 5 | 1 521.50 | |
| 5 | 1 521.50 | |||
| 5 | 1 521.50 | |||
| 21/11/2025 | 11:29:23.539 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:29:22.734 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:29:11.640 | 10 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 9 | 1 522.50 | |||
| 10 | 1 522.50 | |||
| 21/11/2025 | 11:29:08.732 | 50 | 1 523.00 | |
| 50 | 1 523.00 | |||
| 50 | 1 523.00 | |||
| 21/11/2025 | 11:29:04.818 | 10 | 1 524.00 | |
| 10 | 1 524.00 | |||
| 10 | 1 524.00 | |||
| 21/11/2025 | 11:29:04.331 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 11:29:04.187 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 11:29:02.820 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:29:01.560 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:29:01.437 | 23 | 1 523.00 | |
| 23 | 1 523.00 | |||
| 23 | 1 523.00 | |||
| 21/11/2025 | 11:28:58.297 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 21/11/2025 | 11:28:56.045 | 10 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 21/11/2025 | 11:28:53.763 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:28:48.531 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 21/11/2025 | 11:28:45.214 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 21/11/2025 | 11:28:44.399 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:28:44.310 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:28:43.303 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:28:37.163 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 11:28:35.570 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:28:33.863 | 188 | 1 520.00 | |
| 15 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 37 | 1 520.00 | |||
| 149 | 1 520.00 | |||
| 150 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 21/11/2025 | 11:28:08.594 | 50 | 1 522.00 | |
| 50 | 1 522.00 | |||
| 50 | 1 522.00 | |||
| 21/11/2025 | 11:28:00.564 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 11:27:55.049 | 50 | 1 521.00 | |
| 50 | 1 521.00 | |||
| 50 | 1 521.00 | |||
| 21/11/2025 | 11:27:50.593 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:27:48.530 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 21/11/2025 | 11:27:48.398 | 35 | 1 519.00 | |
| 35 | 1 519.00 | |||
| 35 | 1 519.00 | |||
| 21/11/2025 | 11:27:47.628 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:27:45.332 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:27:44.570 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 21/11/2025 | 11:27:43.637 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:27:42.185 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 21/11/2025 | 11:27:39.609 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:27:39.067 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 21/11/2025 | 11:27:35.486 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:27:32.290 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:27:30.580 | 13 | 1 519.50 | |
| 13 | 1 519.50 | |||
| 13 | 1 519.50 | |||
| 21/11/2025 | 11:27:29.220 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:27:26.641 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 21/11/2025 | 11:27:26.098 | 5 | 1 519.50 | |
| 5 | 1 519.50 | |||
| 5 | 1 519.50 | |||
| 21/11/2025 | 11:27:21.272 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:27:20.604 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 21/11/2025 | 11:27:16.260 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 21/11/2025 | 11:27:13.844 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 21/11/2025 | 11:27:10.623 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:27:06.406 | 5 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 21/11/2025 | 11:27:05.764 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 21/11/2025 | 11:27:04.291 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 21/11/2025 | 11:27:01.479 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 21/11/2025 | 11:26:57.499 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:26:55.632 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:26:55.318 | 3 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 3 | 1 521.50 | |||
| 21/11/2025 | 11:26:49.503 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:26:44.265 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:26:41.340 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 21/11/2025 | 11:26:38.023 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:26:37.455 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 21/11/2025 | 11:26:37.140 | 19 | 1 521.50 | |
| 19 | 1 521.50 | |||
| 19 | 1 521.50 | |||
| 21/11/2025 | 11:26:36.176 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 21/11/2025 | 11:26:33.456 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 21/11/2025 | 11:26:32.922 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:26:27.338 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 21/11/2025 | 11:26:20.709 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 21/11/2025 | 11:26:16.815 | 2 | 1 524.00 | |
| 2 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 21/11/2025 | 11:26:15.631 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 21/11/2025 | 11:26:14.172 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 11:26:12.757 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 21/11/2025 | 11:26:10.050 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 21/11/2025 | 11:26:06.383 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 21/11/2025 | 11:26:04.608 | 12 | 1 523.50 | |
| 12 | 1 523.50 | |||
| 12 | 1 523.50 | |||
| 21/11/2025 | 11:26:01.120 | 15 | 1 523.00 | |
| 15 | 1 523.00 | |||
| 15 | 1 523.00 | |||
| 21/11/2025 | 11:25:57.786 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 531.50
Turnover: 100 667 TEUR -
Nvidia Corp.
Bid: 154.06 / Ask: 154.12
Turnover: 42 344 TEUR -
Siemens Energy AG
Bid: 101.85 / Ask: 101.90
Turnover: 32 296 TEUR -
RENK Group AG
Bid: 50.67 / Ask: 50.75
Turnover: 15 773 TEUR -
Microsoft Corp.
Bid: 413.70 / Ask: 413.90
Turnover: 10 554 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 11:40:03
Last Update:
21/11/2025 @ 11:40:03