thyssenkrupp AG

1468

1169

9.102

       

Date Time Volume Order Volume Price
24/10/2025 19:02:15.173 840   9.102
      240 9.102
      600 9.102
      840 9.102
24/10/2025 18:59:56.720 231   9.102
      150 9.102
      231 9.102
      81 9.102
24/10/2025 18:58:49.015 600   9.13
      600 9.13
      400 9.13
      200 9.13
24/10/2025 18:58:39.512 1 050   9.128
      240 9.128
      600 9.128
      150 9.128
      60 9.128
      1 050 9.128
24/10/2025 18:53:50.153 150   9.092
      150 9.092
      150 9.092
24/10/2025 18:52:18.742 221   9.092
      221 9.092
      221 9.092
24/10/2025 18:49:48.048 300   9.092
      300 9.092
      300 9.092
24/10/2025 18:48:29.815 600   9.092
      600 9.092
      600 9.092
24/10/2025 18:48:06.349 10   9.132
      10 9.132
      10 9.132
24/10/2025 18:47:47.546 36   9.092
      36 9.092
      36 9.092
24/10/2025 18:47:23.944 2 050   9.102
      2 050 9.102
      2 050 9.102
24/10/2025 18:46:08.151 2 552   9.092
      2 118 9.092
      34 9.092
      2 518 9.092
      434 9.092
24/10/2025 18:45:59.308 1 280   9.10
      100 9.10
      80 9.10
      1 280 9.10
      100 9.10
      1 000 9.10
24/10/2025 18:45:42.044 950   9.102
      600 9.102
      150 9.102
      950 9.102
      200 9.102
24/10/2025 18:43:20.439 48   9.102
      48 9.102
      48 9.102
24/10/2025 18:41:28.045 13   9.102
      13 9.102
      13 9.102
24/10/2025 18:40:32.275 100   9.102
      60 9.102
      40 9.102
      100 9.102
24/10/2025 18:38:12.357 300   9.148
      100 9.148
      150 9.148
      300 9.148
      50 9.148
24/10/2025 18:37:44.806 300   9.142
      40 9.142
      60 9.142
      300 9.142
      200 9.142
24/10/2025 18:37:16.616 450   9.102
      450 9.102
      450 9.102
24/10/2025 18:35:30.106 24   9.102
      24 9.102
      24 9.102
24/10/2025 18:35:14.667 1 433   9.102
      433 9.102
      1 000 9.102
      1 333 9.102
      100 9.102
24/10/2025 18:34:38.337 600   9.104
      600 9.104
      600 9.104
24/10/2025 18:34:25.149 500   9.104
      500 9.104
      500 9.104
24/10/2025 18:31:58.293 100   9.104
      100 9.104
      100 9.104
24/10/2025 18:31:58.192 200   9.104
      200 9.104
      200 9.104
24/10/2025 18:31:45.774 2 000   9.11
      250 9.11
      1 750 9.11
      2 000 9.11
24/10/2025 18:31:30.740 750   9.112
      750 9.112
      150 9.112
      600 9.112
24/10/2025 18:31:23.655 10   9.144
      10 9.144
      10 9.144
24/10/2025 18:28:29.959 150   9.142
      150 9.142
      150 9.142
24/10/2025 18:22:23.670 1 325   9.11
      790 9.11
      535 9.11
      1 325 9.11
24/10/2025 18:22:23.641 1 075   9.112
      1 075 9.112
      1 000 9.112
      60 9.112
      15 9.112
24/10/2025 18:21:26.171 600   9.114
      600 9.114
      600 9.114
24/10/2025 18:18:34.375 6   9.148
      6 9.148
      6 9.148
24/10/2025 18:16:03.323 400   9.112
      400 9.112
      400 9.112
24/10/2025 18:14:45.244 773   9.112
      433 9.112
      9 9.112
      340 9.112
      764 9.112
24/10/2025 18:14:27.862 950   9.114
      950 9.114
      600 9.114
      150 9.114
      200 9.114
24/10/2025 18:13:48.548 2   9.112
      2 9.112
      2 9.112
24/10/2025 18:13:15.309 1 000   9.148
      240 9.148
      560 9.148
      200 9.148
      1 000 9.148
24/10/2025 18:11:08.353 6 461   9.12
      6 461 9.12
      6 461 9.12
24/10/2025 18:11:07.356 1 933   9.12
      1 933 9.12
      433 9.12
      500 9.12
      1 000 9.12
24/10/2025 18:10:24.452 606   9.124
      6 9.124
      600 9.124
      606 9.124
24/10/2025 18:08:03.157 600   9.124
      600 9.124
      600 9.124
24/10/2025 18:07:34.455 200   9.124
      200 9.124
      200 9.124
24/10/2025 18:06:28.851 217   9.144
      17 9.144
      217 9.144
      200 9.144
24/10/2025 18:02:23.887 550   9.122
      550 9.122
      550 9.122
24/10/2025 18:02:13.193 600   9.122
      600 9.122
      600 9.122
24/10/2025 18:01:21.046 109   9.148
      11 9.148
      109 9.148
      98 9.148
24/10/2025 18:01:21.011 500   9.128
      500 9.128
      500 9.128
24/10/2025 17:59:06.529 4   9.122
      4 9.122
      4 9.122
24/10/2025 17:58:25.040 2 100   9.128
      200 9.128
      798 9.128
      1 900 9.128
      1 302 9.128
24/10/2025 17:58:10.395 1 100   9.128
      1 100 9.128
      500 9.128
      600 9.128
24/10/2025 17:58:09.514 1   9.128
      1 9.128
      1 9.128
24/10/2025 17:57:41.282 20   9.128
      20 9.128
      20 9.128
24/10/2025 17:57:21.943 200   9.14
      200 9.14
      200 9.14
24/10/2025 17:56:14.835 380   9.128
      380 9.128
      180 9.128
      200 9.128
24/10/2025 17:55:31.217 60   9.142
      60 9.142
      60 9.142
24/10/2025 17:53:19.153 47   9.132
      47 9.132
      47 9.132
24/10/2025 17:53:15.420 2   9.15
      2 9.15
      2 9.15
24/10/2025 17:51:29.410 100   9.142
      100 9.142
      100 9.142
24/10/2025 17:50:50.805 16   9.14
      16 9.14
      16 9.14
24/10/2025 17:50:46.065 1 153   9.176
      1 142 9.176
      1 9.176
      150 9.176
      1 003 9.176
      10 9.176
24/10/2025 17:50:23.462 1 050   9.176
      1 050 9.176
      200 9.176
      600 9.176
      250 9.176
24/10/2025 17:45:20.060 300   9.144
      300 9.144
      200 9.144
      100 9.144
24/10/2025 17:44:06.889 25   9.136
      25 9.136
      25 9.136
24/10/2025 17:43:29.135 2 400   9.136
      2 400 9.136
      2 400 9.136
24/10/2025 17:43:20.561 600   9.136
      600 9.136
      600 9.136
24/10/2025 17:43:08.808 2 250   9.136
      2 250 9.136
      2 250 9.136
24/10/2025 17:43:04.040 750   9.136
      750 9.136
      150 9.136
      600 9.136
24/10/2025 17:42:21.598 10   9.192
      10 9.192
      10 9.192
24/10/2025 17:42:00.444 1 768   9.192
      1 768 9.192
      1 768 9.192
24/10/2025 17:41:53.751 750   9.192
      150 9.192
      750 9.192
      600 9.192
24/10/2025 17:41:05.855 400   9.134
      150 9.134
      60 9.134
      190 9.134
      400 9.134
24/10/2025 17:41:01.589 3   9.192
      3 9.192
      3 9.192
24/10/2025 17:40:33.304 8   9.192
      8 9.192
      8 9.192
24/10/2025 17:40:32.001 1 781   9.192
      1 781 9.192
      1 781 9.192
24/10/2025 17:39:59.591 600   9.194
      600 9.194
      600 9.194
24/10/2025 17:39:57.341 600   9.194
      400 9.194
      600 9.194
      200 9.194
24/10/2025 17:39:55.963 38   9.194
      38 9.194
      38 9.194
24/10/2025 17:39:14.322 300   9.164
      300 9.164
      300 9.164
24/10/2025 17:38:58.201 33   9.218
      33 9.218
      33 9.218
24/10/2025 17:38:50.351 11   9.164
      11 9.164
      11 9.164
24/10/2025 17:37:43.264 20   9.218
      20 9.218
      20 9.218
24/10/2025 17:35:55.470 27   9.134
      27 9.134
      27 9.134
24/10/2025 17:35:42.792 200   9.218
      200 9.218
      200 9.218
24/10/2025 17:34:30.202 5 047   9.21
      47 9.21
      5 000 9.21
      150 9.21
      200 9.21
      106 9.21
      200 9.21
      2 000 9.21
      2 391 9.21
24/10/2025 17:29:55.775 860   9.172
      860 9.172
      860 9.172
24/10/2025 17:29:29.391 6   9.178
      6 9.178
      6 9.178
24/10/2025 17:28:20.016 900   9.158
      900 9.158
      900 9.158
24/10/2025 17:28:18.838 44   9.166
      44 9.166
      44 9.166
24/10/2025 17:27:56.817 500   9.174
      500 9.174
      500 9.174
24/10/2025 17:27:29.312 500   9.17
      500 9.17
      500 9.17
24/10/2025 17:26:27.188 500   9.152
      500 9.152
      500 9.152
24/10/2025 17:25:03.760 25   9.15
      25 9.15
      25 9.15
24/10/2025 17:24:53.957 150   9.134
      150 9.134
      150 9.134
24/10/2025 17:24:46.563 3 900   9.12
      3 900 9.12
      3 900 9.12
24/10/2025 17:24:20.606 1 100   9.13
      1 100 9.13
      1 100 9.13
24/10/2025 17:24:05.533 99   9.13
      99 9.13
      99 9.13
24/10/2025 17:23:59.287 20   9.128
      20 9.128
      20 9.128
24/10/2025 17:22:36.304 100   9.12
      100 9.12
      100 9.12
24/10/2025 17:21:07.609 500   9.134
      500 9.134
      500 9.134
24/10/2025 17:20:54.219 5 256   9.14
      5 256 9.14
      4 256 9.14
      1 000 9.14
24/10/2025 17:20:48.986 650   9.14
      650 9.14
      650 9.14
24/10/2025 17:20:48.776 650   9.14
      650 9.14
      650 9.14
24/10/2025 17:20:48.572 650   9.14
      650 9.14
      650 9.14
24/10/2025 17:20:33.991 150   9.14
      150 9.14
      150 9.14
24/10/2025 17:20:03.935 1 100   9.142
      1 100 9.142
      1 100 9.142
24/10/2025 17:19:57.364 1 514   9.144
      8 9.144
      6 9.144
      400 9.144
      80 9.144
      1 100 9.144
      1 434 9.144
24/10/2025 17:15:53.319 1 100   9.118
      1 100 9.118
      1 100 9.118
24/10/2025 17:13:48.665 83   9.12
      83 9.12
      83 9.12
24/10/2025 17:13:02.053 500   9.12
      500 9.12
      500 9.12
24/10/2025 17:12:20.289 25   9.122
      25 9.122
      25 9.122
24/10/2025 17:10:55.620 600   9.108
      600 9.108
      600 9.108
24/10/2025 17:08:05.980 563   9.098
      563 9.098
      563 9.098
24/10/2025 17:06:09.068 100   9.11
      100 9.11
      100 9.11
24/10/2025 17:05:58.341 500   9.132
      500 9.132
      500 9.132
24/10/2025 17:02:54.881 200   9.12
      200 9.12
      200 9.12
24/10/2025 17:01:44.408 1 100   9.112
      1 100 9.112
      1 100 9.112
24/10/2025 17:01:42.374 800   9.112
      800 9.112
      800 9.112
24/10/2025 17:00:47.688 11   9.106
      11 9.106
      11 9.106
24/10/2025 16:59:58.376 56   9.098
      56 9.098
      56 9.098
24/10/2025 16:59:51.537 2   9.098
      2 9.098
      2 9.098
24/10/2025 16:59:37.382 120   9.096
      120 9.096
      120 9.096
24/10/2025 16:58:35.602 25   9.106
      25 9.106
      25 9.106
24/10/2025 16:58:03.101 500   9.10
      500 9.10
      500 9.10
24/10/2025 16:57:46.601 1 150   9.08
      1 150 9.08
      1 150 9.08
24/10/2025 16:57:38.426 1 100   9.088
      1 100 9.088
      1 100 9.088
24/10/2025 16:57:15.277 350   9.092
      350 9.092
      350 9.092
24/10/2025 16:56:54.330 500   9.102
      500 9.102
      500 9.102
24/10/2025 16:56:29.551 200   9.11
      200 9.11
      200 9.11
24/10/2025 16:55:00.648 500   9.10
      500 9.10
      500 9.10
24/10/2025 16:52:41.435 100   9.078
      100 9.078
      100 9.078
24/10/2025 16:52:07.119 600   9.078
      600 9.078
      600 9.078
24/10/2025 16:52:05.264 300   9.086
      300 9.086
      300 9.086
24/10/2025 16:51:42.400 3   9.094
      3 9.094
      3 9.094
24/10/2025 16:51:42.308 150   9.084
      150 9.084
      150 9.084
24/10/2025 16:51:23.691 500   9.086
      500 9.086
      500 9.086
24/10/2025 16:50:15.844 25   9.08
      25 9.08
      25 9.08
24/10/2025 16:48:51.978 1   9.112
      1 9.112
      1 9.112
24/10/2025 16:48:17.805 399   9.094
      399 9.094
      398 9.094
      1 9.094
24/10/2025 16:48:08.961 600   9.092
      600 9.092
      600 9.092
24/10/2025 16:45:42.556 114   9.068
      114 9.068
      114 9.068
24/10/2025 16:45:00.474 500   9.07
      500 9.07
      500 9.07
24/10/2025 16:43:29.128 600   9.072
      600 9.072
      600 9.072
24/10/2025 16:42:48.939 550   9.082
      550 9.082
      550 9.082
24/10/2025 16:41:27.869 1   9.08
      1 9.08
      1 9.08
24/10/2025 16:41:12.259 500   9.07
      500 9.07
      500 9.07
24/10/2025 16:40:35.537 200   9.084
      200 9.084
      200 9.084
24/10/2025 16:39:30.586 150   9.064
      150 9.064
      150 9.064
24/10/2025 16:39:13.638 200   9.07
      200 9.07
      200 9.07
24/10/2025 16:38:36.674 80   9.044
      80 9.044
      80 9.044
24/10/2025 16:38:34.200 11 124   9.01
      11 124 9.01
      11 124 9.01
24/10/2025 16:38:18.038 100   9.04
      100 9.04
      100 9.04
24/10/2025 16:37:53.512 950   9.036
      950 9.036
      950 9.036
24/10/2025 16:37:18.135 552   9.044
      552 9.044
      552 9.044
24/10/2025 16:37:10.763 75   9.036
      75 9.036
      75 9.036
24/10/2025 16:37:01.995 2 755   9.046
      2 755 9.046
      2 755 9.046
24/10/2025 16:37:01.395 60   9.04
      60 9.04
      60 9.04
24/10/2025 16:35:41.224 10   9.038
      10 9.038
      10 9.038
24/10/2025 16:33:32.035 1 000   9.09
      1 000 9.09
      1 000 9.09
24/10/2025 16:33:23.258 100   9.11
      100 9.11
      100 9.11
24/10/2025 16:31:53.444 13   9.108
      13 9.108
      13 9.108
24/10/2025 16:31:41.959 1 000   9.116
      1 000 9.116
      1 000 9.116
24/10/2025 16:31:40.095 540   9.114
      440 9.114
      100 9.114
      540 9.114
24/10/2025 16:31:31.531 900   9.114
      900 9.114
      900 9.114
24/10/2025 16:31:27.030 100   9.114
      100 9.114
      100 9.114
24/10/2025 16:30:57.859 600   9.114
      600 9.114
      600 9.114
24/10/2025 16:30:01.586 90   9.174
      90 9.174
      90 9.174
24/10/2025 16:29:12.481 500   9.17
      500 9.17
      500 9.17
24/10/2025 16:29:10.921 500   9.17
      500 9.17
      500 9.17
24/10/2025 16:28:46.449 790   9.178
      790 9.178
      790 9.178
24/10/2025 16:28:45.167 600   9.17
      600 9.17
      500 9.17
      100 9.17
24/10/2025 16:28:45.114 200   9.166
      200 9.166
      200 9.166
24/10/2025 16:28:25.563 600   9.168
      600 9.168
      600 9.168
24/10/2025 16:28:25.135 185   9.168
      110 9.168
      75 9.168
      185 9.168
24/10/2025 16:24:58.826 1 070   9.172
      1 070 9.172
      1 070 9.172
24/10/2025 16:24:46.806 500   9.17
      500 9.17
      500 9.17
24/10/2025 16:24:23.612 260   9.16
      260 9.16
      260 9.16
24/10/2025 16:24:21.711 400   9.158
      400 9.158
      400 9.158
24/10/2025 16:24:18.706 500   9.156
      500 9.156
      500 9.156
24/10/2025 16:24:05.130 495   9.152
      495 9.152
      495 9.152
24/10/2025 16:23:53.097 40   9.15
      40 9.15
      40 9.15
24/10/2025 16:23:49.533 150   9.144
      150 9.144
      150 9.144
24/10/2025 16:23:39.982 195   9.148
      195 9.148
      195 9.148
24/10/2025 16:23:31.355 500   9.136
      500 9.136
      500 9.136
24/10/2025 16:21:23.586 14   9.128
      14 9.128
      14 9.128
24/10/2025 16:21:05.771 4 350   9.13
      4 350 9.13
      4 250 9.13
      100 9.13
24/10/2025 16:20:43.312 650   9.13
      650 9.13
      650 9.13
24/10/2025 16:20:27.270 22   9.114
      22 9.114
      22 9.114
24/10/2025 16:19:25.933 750   9.136
      750 9.136
      750 9.136
24/10/2025 16:18:53.376 500   9.146
      500 9.146
      500 9.146
24/10/2025 16:17:57.243 288   9.132
      288 9.132
      288 9.132
24/10/2025 16:17:55.597 4 870   9.122
      4 770 9.122
      100 9.122
      4 870 9.122
24/10/2025 16:17:41.935 1 180   9.12
      1 130 9.12
      50 9.12
      1 100 9.12
      40 9.12
      40 9.12
24/10/2025 16:16:18.109 1 000   9.12
      1 000 9.12
      1 000 9.12
24/10/2025 16:15:08.726 4 300   9.10
      400 9.10
      4 300 9.10
      3 900 9.10
24/10/2025 16:14:53.924 1 100   9.128
      1 100 9.128
      1 100 9.128
24/10/2025 16:14:32.850 500   9.116
      500 9.116
      500 9.116
24/10/2025 16:14:32.780 225   9.11
      225 9.11
      225 9.11
24/10/2025 16:14:29.329 420   9.102
      100 9.102
      300 9.102
      419 9.102
      1 9.102
      20 9.102
24/10/2025 16:14:00.582 1 100   9.09
      1 100 9.09
      1 100 9.09
24/10/2025 16:14:00.120 5   9.088
      5 9.088
      5 9.088
24/10/2025 16:13:56.319 350   9.086
      350 9.086
      350 9.086
24/10/2025 16:13:51.928 1 000   9.086
      1 000 9.086
      1 000 9.086
24/10/2025 16:13:48.671 500   9.088
      500 9.088
      500 9.088
24/10/2025 16:13:26.580 600   9.09
      600 9.09
      600 9.09
24/10/2025 16:13:01.645 574   9.086
      574 9.086
      574 9.086
24/10/2025 16:12:58.368 500   9.084
      500 9.084
      500 9.084
24/10/2025 16:12:53.368 600   9.078
      600 9.078
      600 9.078
24/10/2025 16:12:43.076 1 000   9.074
      1 000 9.074
      1 000 9.074
24/10/2025 16:12:35.042 3 700   9.07
      2 700 9.07
      3 700 9.07
      1 000 9.07
24/10/2025 16:12:28.317 1 150   9.07
      1 150 9.07
      1 150 9.07
24/10/2025 16:12:22.188 1 150   9.07
      1 150 9.07
      1 150 9.07
24/10/2025 16:11:18.203 50   9.066
      50 9.066
      50 9.066
24/10/2025 16:10:57.862 12 000   9.056
      50 9.056
      12 000 9.056
      11 950 9.056
24/10/2025 16:10:45.763 800   9.082
      800 9.082
      638 9.082
      6 9.082
      100 9.082
      56 9.082
24/10/2025 16:09:45.902 500   9.044
      500 9.044
      500 9.044
24/10/2025 16:09:23.081 222   9.044
      222 9.044
      222 9.044
24/10/2025 16:07:50.423 285   9.052
      285 9.052
      285 9.052
24/10/2025 16:07:50.029 1 050   9.05
      1 050 9.05
      1 050 9.05
24/10/2025 16:07:47.200 1 150   9.05
      200 9.05
      950 9.05
      1 150 9.05
24/10/2025 16:07:40.588 1 150   9.04
      1 150 9.04
      1 150 9.04
24/10/2025 16:07:25.202 160   9.032
      160 9.032
      160 9.032
24/10/2025 16:07:24.866 115   9.032
      115 9.032
      115 9.032
24/10/2025 16:07:12.483 200   9.03
      200 9.03
      200 9.03
24/10/2025 16:06:45.677 120   9.02
      120 9.02
      120 9.02
24/10/2025 16:06:45.600 450   9.01
      450 9.01
      450 9.01
24/10/2025 16:06:45.547 1 575   9.00
      550 9.00
      125 9.00
      200 9.00
      1 575 9.00
      250 9.00
      400 9.00
      50 9.00
24/10/2025 16:06:29.403 750   9.00
      650 9.00
      750 9.00
      100 9.00
24/10/2025 16:06:24.824 200   8.988
      200 8.988
      200 8.988
24/10/2025 16:04:44.176 520   8.996
      500 8.996
      520 8.996
      20 8.996
24/10/2025 16:04:40.326 700   8.988
      700 8.988
      700 8.988
24/10/2025 16:04:33.305 4   8.996
      4 8.996
      4 8.996
24/10/2025 16:04:26.705 125   8.988
      125 8.988
      125 8.988
24/10/2025 16:03:28.210 450   8.97
      450 8.97
      450 8.97
24/10/2025 16:03:25.351 1 150   8.97
      1 150 8.97
      1 150 8.97
24/10/2025 16:02:53.607 500   8.964
      500 8.964
      500 8.964
24/10/2025 16:02:05.684 13   8.978
      13 8.978
      13 8.978
24/10/2025 16:01:59.886 800   8.974
      800 8.974
      800 8.974
24/10/2025 16:01:46.365 11 136   8.99
      130 8.99
      11 006 8.99
      11 136 8.99
24/10/2025 16:01:17.542 3   8.968
      3 8.968
      3 8.968
24/10/2025 16:01:03.863 55   8.98
      55 8.98
      55 8.98
24/10/2025 16:00:20.368 43   8.97
      43 8.97
      43 8.97
24/10/2025 16:00:16.798 300   8.97
      300 8.97
      300 8.97
24/10/2025 16:00:01.920 3   8.97
      3 8.97
      3 8.97
24/10/2025 15:58:54.262 80   8.962
      80 8.962
      80 8.962
24/10/2025 15:58:09.740 495   8.978
      495 8.978
      495 8.978
24/10/2025 15:57:57.171 800   8.978
      800 8.978
      800 8.978
24/10/2025 15:57:43.676 150   8.974
      150 8.974
      150 8.974
24/10/2025 15:57:08.821 33   8.972
      33 8.972
      33 8.972
24/10/2025 15:57:00.167 146   8.976
      146 8.976
      146 8.976
24/10/2025 15:56:40.057 1 150   8.976
      1 150 8.976
      1 150 8.976
24/10/2025 15:56:39.542 1 404   8.976
      1 364 8.976
      1 404 8.976
      40 8.976
24/10/2025 15:56:22.164 1 150   8.976
      1 150 8.976
      1 150 8.976
24/10/2025 15:56:21.175 1 150   8.976
      1 150 8.976
      1 150 8.976
24/10/2025 15:55:47.850 12   8.978
      12 8.978
      12 8.978
24/10/2025 15:54:38.711 400   8.978
      400 8.978
      400 8.978
24/10/2025 15:53:41.360 20   8.99
      20 8.99
      20 8.99
24/10/2025 15:53:15.119 85   8.99
      70 8.99
      15 8.99
      85 8.99
24/10/2025 15:52:49.106 915   8.972
      915 8.972
      915 8.972
24/10/2025 15:52:38.733 11   8.972
      11 8.972
      11 8.972
24/10/2025 15:52:19.286 125   8.976
      125 8.976
      125 8.976
24/10/2025 15:52:06.702 51   8.976
      51 8.976
      51 8.976
24/10/2025 15:51:19.501 240   8.958
      240 8.958
      240 8.958
24/10/2025 15:50:44.238 75   8.96
      75 8.96
      75 8.96
24/10/2025 15:50:33.561 250   8.956
      250 8.956
      250 8.956
24/10/2025 15:50:14.842 1   8.96
      1 8.96
      1 8.96
24/10/2025 15:50:09.254 600   8.95
      600 8.95
      600 8.95
24/10/2025 15:49:34.954 13   8.942
      13 8.942
      13 8.942
24/10/2025 15:49:28.497 450   8.942
      450 8.942
      450 8.942
24/10/2025 15:47:57.540 56   8.938
      56 8.938
      56 8.938
24/10/2025 15:45:39.795 200   8.89
      200 8.89
      200 8.89
24/10/2025 15:44:50.721 500   8.89
      500 8.89
      500 8.89
24/10/2025 15:44:47.012 140   8.89
      90 8.89
      140 8.89
      50 8.89
24/10/2025 15:44:32.888 1 150   8.89
      1 150 8.89
      1 150 8.89
24/10/2025 15:43:44.701 100   8.874
      100 8.874
      100 8.874
24/10/2025 15:43:36.550 148   8.872
      148 8.872
      148 8.872
24/10/2025 15:43:26.106 150   8.88
      150 8.88
      150 8.88
24/10/2025 15:42:59.737 180   8.862
      180 8.862
      180 8.862
24/10/2025 15:42:38.845 11 403   8.85
      11 403 8.85
      11 391 8.85
      12 8.85
24/10/2025 15:41:32.209 150   8.87
      150 8.87
      150 8.87
24/10/2025 15:41:21.526 140   8.878
      140 8.878
      140 8.878
24/10/2025 15:41:08.933 250   8.88
      250 8.88
      250 8.88
24/10/2025 15:40:43.615 70   8.898
      70 8.898
      70 8.898
24/10/2025 15:38:18.487 480   8.894
      480 8.894
      480 8.894
24/10/2025 15:38:16.309 200   8.90
      200 8.90
      200 8.90
24/10/2025 15:38:16.264 40   8.90
      40 8.90
      20 8.90
      20 8.90
24/10/2025 15:38:03.496 23   8.896
      23 8.896
      23 8.896
24/10/2025 15:37:43.929 350   8.888
      350 8.888
      350 8.888
24/10/2025 15:37:41.634 500   8.888
      500 8.888
      500 8.888
24/10/2025 15:37:11.774 660   8.896
      660 8.896
      660 8.896
24/10/2025 15:37:00.223 400   8.89
      400 8.89
      400 8.89
24/10/2025 15:36:54.501 600   8.89
      600 8.89
      600 8.89
24/10/2025 15:36:51.470 23   8.888
      23 8.888
      23 8.888
24/10/2025 15:36:17.918 860   8.89
      860 8.89
      860 8.89
24/10/2025 15:35:53.256 200   8.882
      200 8.882
      200 8.882
24/10/2025 15:35:39.370 200   8.876
      200 8.876
      200 8.876
24/10/2025 15:35:25.272 1 000   8.872
      1 000 8.872
      1 000 8.872
24/10/2025 15:35:10.557 6   8.88
      6 8.88
      6 8.88
24/10/2025 15:34:42.611 500   8.88
      500 8.88
      500 8.88
24/10/2025 15:34:42.532 500   8.88
      500 8.88
      500 8.88
24/10/2025 15:34:32.814 850   8.862
      850 8.862
      100 8.862
      750 8.862

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)