Tradegate Exchange

BASF SE

1111

942

43.20

Date	Time	Volume	Order Volume	Price
09/05/2025	19:09:21.669	45		43.20
			45	43.20
			45	43.20
09/05/2025	19:09:14.905	42		43.20
			42	43.20
			42	43.20
09/05/2025	19:05:15.653	24		43.20
			15	43.20
			9	43.20
			24	43.20
09/05/2025	19:05:04.372	1		43.20
			1	43.20
			1	43.20
09/05/2025	19:03:59.061	1		43.20
			1	43.20
			1	43.20
09/05/2025	19:03:18.298	1		43.20
			1	43.20
			1	43.20
09/05/2025	19:03:00.447	1		43.20
			1	43.20
			1	43.20
09/05/2025	19:02:45.638	6		43.20
			6	43.20
			6	43.20
09/05/2025	19:02:13.792	1		43.11
			1	43.11
			1	43.11
09/05/2025	18:56:51.835	110		43.11
			10	43.11
			100	43.11
			110	43.11
09/05/2025	18:52:19.885	2		43.20
			2	43.20
			2	43.20
09/05/2025	18:49:12.164	5		43.20
			5	43.20
			5	43.20
09/05/2025	18:46:10.296	6		43.20
			6	43.20
			6	43.20
09/05/2025	18:44:46.451	6		43.29
			6	43.29
			6	43.29
09/05/2025	18:44:21.999	5		43.29
			5	43.29
			5	43.29
09/05/2025	18:43:09.630	5		43.29
			5	43.29
			5	43.29
09/05/2025	18:43:06.132	60		43.11
			10	43.11
			50	43.11
			60	43.11
09/05/2025	18:42:42.943	120		43.11
			59	43.11
			120	43.11
			46	43.11
			15	43.11
09/05/2025	18:41:07.998	300		43.21
			300	43.21
			300	43.21
09/05/2025	18:40:57.959	300		43.22
			300	43.22
			300	43.22
09/05/2025	18:40:34.643	2		43.22
			2	43.22
			2	43.22
09/05/2025	18:37:15.611	7		43.22
			7	43.22
			7	43.22
09/05/2025	18:32:14.382	300		43.22
			300	43.22
			300	43.22
09/05/2025	18:31:28.227	50		43.22
			50	43.22
			50	43.22
09/05/2025	18:27:18.820	10		43.29
			10	43.29
			10	43.29
09/05/2025	18:27:04.974	2		43.29
			2	43.29
			2	43.29
09/05/2025	18:24:58.257	23		43.29
			23	43.29
			23	43.29
09/05/2025	18:24:38.490	3		43.29
			3	43.29
			3	43.29
09/05/2025	18:23:22.404	150		43.29
			76	43.29
			15	43.29
			150	43.29
			59	43.29
09/05/2025	18:23:02.949	114		43.17
			114	43.17
			100	43.17
			14	43.17
09/05/2025	18:21:00.821	25		43.17
			15	43.17
			10	43.17
			25	43.17
09/05/2025	18:14:19.229	4		43.29
			4	43.29
			4	43.29
09/05/2025	18:13:44.709	50		43.29
			50	43.29
			50	43.29
09/05/2025	18:13:04.503	30		43.17
			30	43.17
			5	43.17
			25	43.17
09/05/2025	18:12:09.636	24		43.29
			24	43.29
			24	43.29
09/05/2025	18:11:46.848	10		43.29
			10	43.29
			10	43.29
09/05/2025	18:11:34.618	3		43.29
			3	43.29
			3	43.29
09/05/2025	18:10:07.656	49		43.29
			49	43.29
			49	43.29
09/05/2025	18:09:18.706	100		43.29
			100	43.29
			85	43.29
			15	43.29
09/05/2025	18:08:30.268	19		43.17
			19	43.17
			15	43.17
			4	43.17
09/05/2025	18:07:11.443	2		43.29
			2	43.29
			2	43.29
09/05/2025	18:04:46.225	55		43.29
			55	43.29
			55	43.29
09/05/2025	17:57:09.908	2		43.15
			2	43.15
			2	43.15
09/05/2025	17:56:59.334	20		43.29
			20	43.29
			20	43.29
09/05/2025	17:55:01.619	25		43.29
			25	43.29
			25	43.29
09/05/2025	17:52:02.664	70		43.29
			70	43.29
			20	43.29
			50	43.29
09/05/2025	17:49:50.947	1		43.14
			1	43.14
			1	43.14
09/05/2025	17:48:22.788	3		43.14
			3	43.14
			3	43.14
09/05/2025	17:47:38.686	20		43.34
			20	43.34
			20	43.34
09/05/2025	17:47:38.627	2		43.34
			2	43.34
			2	43.34
09/05/2025	17:47:03.558	23		43.34
			8	43.34
			23	43.34
			15	43.34
09/05/2025	17:45:37.665	10		43.34
			10	43.34
			10	43.34
09/05/2025	17:44:14.017	60		43.13
			60	43.13
			50	43.13
			10	43.13
09/05/2025	17:44:13.377	15		43.14
			15	43.14
			15	43.14
09/05/2025	17:44:08.699	5		43.37
			5	43.37
			5	43.37
09/05/2025	17:43:13.257	10		43.13
			10	43.13
			10	43.13
09/05/2025	17:43:10.116	4		43.13
			4	43.13
			4	43.13
09/05/2025	17:42:26.746	70		43.37
			70	43.37
			70	43.37
09/05/2025	17:40:14.877	50		43.36
			50	43.36
			50	43.36
09/05/2025	17:39:11.928	60		43.38
			60	43.38
			40	43.38
			20	43.38
09/05/2025	17:38:09.037	30		43.13
			30	43.13
			30	43.13
09/05/2025	17:36:07.504	4		43.38
			4	43.38
			4	43.38
09/05/2025	17:35:47.640	1		43.38
			1	43.38
			1	43.38
09/05/2025	17:34:21.690	60		43.10
			50	43.10
			10	43.10
			60	43.10
09/05/2025	17:32:39.225	100		43.11
			100	43.11
			10	43.11
			50	43.11
			40	43.11
09/05/2025	17:32:06.812	5		43.27
			5	43.27
			5	43.27
09/05/2025	17:31:48.720	30		43.27
			30	43.27
			30	43.27
09/05/2025	17:31:31.446	10		43.27
			10	43.27
			10	43.27
09/05/2025	17:29:51.239	800		43.16
			800	43.16
			800	43.16
09/05/2025	17:28:24.882	15		43.19
			15	43.19
			15	43.19
09/05/2025	17:25:18.273	10		43.21
			10	43.21
			10	43.21
09/05/2025	17:25:17.874	22		43.21
			22	43.21
			22	43.21
09/05/2025	17:24:30.192	1 185		43.20
			1 185	43.20
			800	43.20
			35	43.20
			350	43.20
09/05/2025	17:22:52.187	250		43.25
			250	43.25
			250	43.25
09/05/2025	17:21:36.231	200		43.25
			200	43.25
			200	43.25
09/05/2025	17:21:32.651	20		43.26
			20	43.26
			20	43.26
09/05/2025	17:21:04.203	244		43.26
			244	43.26
			244	43.26
09/05/2025	17:20:01.829	39		43.26
			39	43.26
			39	43.26
09/05/2025	17:19:51.128	90		43.28
			90	43.28
			90	43.28
09/05/2025	17:19:22.811	2		43.29
			2	43.29
			2	43.29
09/05/2025	17:18:57.037	4		43.29
			4	43.29
			4	43.29
09/05/2025	17:18:33.996	12		43.28
			12	43.28
			12	43.28
09/05/2025	17:15:29.304	50		43.25
			50	43.25
			50	43.25
09/05/2025	17:14:42.384	1		43.24
			1	43.24
			1	43.24
09/05/2025	17:10:55.640	80		43.25
			80	43.25
			80	43.25
09/05/2025	17:10:44.140	50		43.26
			50	43.26
			50	43.26
09/05/2025	17:09:32.102	200		43.27
			200	43.27
			200	43.27
09/05/2025	17:08:02.130	100		43.30
			100	43.30
			100	43.30
09/05/2025	17:06:43.352	40		43.32
			40	43.32
			40	43.32
09/05/2025	17:06:09.194	60		43.33
			60	43.33
			60	43.33
09/05/2025	17:04:50.386	800		43.32
			800	43.32
			800	43.32
09/05/2025	16:59:13.413	15		43.26
			15	43.26
			15	43.26
09/05/2025	16:58:28.515	90		43.24
			90	43.24
			90	43.24
09/05/2025	16:58:28.087	23		43.25
			23	43.25
			23	43.25
09/05/2025	16:53:38.280	90		43.30
			90	43.30
			90	43.30
09/05/2025	16:47:45.678	75		43.29
			75	43.29
			75	43.29
09/05/2025	16:47:17.336	2		43.29
			2	43.29
			2	43.29
09/05/2025	16:46:15.482	50		43.28
			50	43.28
			50	43.28
09/05/2025	16:44:55.750	220		43.24
			220	43.24
			220	43.24
09/05/2025	16:41:35.383	8		43.24
			8	43.24
			8	43.24
09/05/2025	16:41:31.943	472		43.23
			472	43.23
			472	43.23
09/05/2025	16:40:23.572	400		43.21
			400	43.21
			400	43.21
09/05/2025	16:40:11.831	20		43.21
			20	43.21
			20	43.21
09/05/2025	16:39:49.258	110		43.20
			110	43.20
			110	43.20
09/05/2025	16:39:44.017	100		43.21
			100	43.21
			100	43.21
09/05/2025	16:39:39.913	5		43.21
			5	43.21
			5	43.21
09/05/2025	16:39:08.773	100		43.18
			100	43.18
			100	43.18
09/05/2025	16:35:34.847	17		43.20
			17	43.20
			17	43.20
09/05/2025	16:35:17.094	5		43.23
			5	43.23
			5	43.23
09/05/2025	16:34:55.888	100		43.24
			100	43.24
			100	43.24
09/05/2025	16:34:03.734	110		43.24
			110	43.24
			110	43.24
09/05/2025	16:33:34.866	449		43.25
			449	43.25
			449	43.25
09/05/2025	16:32:55.358	25		43.23
			25	43.23
			25	43.23
09/05/2025	16:32:43.659	10		43.23
			10	43.23
			10	43.23
09/05/2025	16:29:30.941	100		43.16
			100	43.16
			100	43.16
09/05/2025	16:28:17.472	200		43.16
			200	43.16
			200	43.16
09/05/2025	16:25:52.800	464		43.15
			464	43.15
			464	43.15
09/05/2025	16:25:29.683	17		43.15
			17	43.15
			17	43.15
09/05/2025	16:25:12.157	300		43.12
			300	43.12
			300	43.12
09/05/2025	16:24:39.689	120		43.10
			120	43.10
			120	43.10
09/05/2025	16:24:14.944	400		43.10
			100	43.10
			400	43.10
			200	43.10
			100	43.10
09/05/2025	16:24:14.156	40		43.10
			40	43.10
			40	43.10
09/05/2025	16:20:28.087	100		43.18
			100	43.18
			100	43.18
09/05/2025	16:20:25.981	1		43.19
			1	43.19
			1	43.19
09/05/2025	16:19:40.003	1		43.20
			1	43.20
			1	43.20
09/05/2025	16:19:23.389	350		43.21
			350	43.21
			350	43.21
09/05/2025	16:19:07.102	200		43.22
			200	43.22
			200	43.22
09/05/2025	16:19:01.996	62		43.22
			62	43.22
			62	43.22
09/05/2025	16:18:50.499	231		43.22
			231	43.22
			231	43.22
09/05/2025	16:18:27.022	90		43.22
			90	43.22
			90	43.22
09/05/2025	16:18:14.612	150		43.24
			150	43.24
			150	43.24
09/05/2025	16:18:10.828	250		43.25
			250	43.25
			250	43.25
09/05/2025	16:17:18.255	15		43.26
			15	43.26
			15	43.26
09/05/2025	16:17:14.086	8		43.27
			8	43.27
			8	43.27
09/05/2025	16:16:34.969	100		43.29
			100	43.29
			100	43.29
09/05/2025	16:16:22.086	200		43.29
			200	43.29
			200	43.29
09/05/2025	16:14:43.311	50		43.26
			50	43.26
			50	43.26
09/05/2025	16:14:34.733	25		43.25
			25	43.25
			25	43.25
09/05/2025	16:14:20.425	3		43.27
			3	43.27
			3	43.27
09/05/2025	16:14:08.150	14		43.27
			14	43.27
			14	43.27
09/05/2025	16:13:17.039	69		43.28
			69	43.28
			69	43.28
09/05/2025	16:12:36.946	104		43.31
			104	43.31
			104	43.31
09/05/2025	16:12:30.457	750		43.30
			750	43.30
			750	43.30
09/05/2025	16:10:42.258	27		43.30
			27	43.30
			27	43.30
09/05/2025	16:10:20.475	10		43.32
			10	43.32
			10	43.32
09/05/2025	16:10:11.919	250		43.31
			250	43.31
			250	43.31
09/05/2025	16:10:11.619	34		43.32
			34	43.32
			34	43.32
09/05/2025	16:09:27.871	50		43.35
			50	43.35
			50	43.35
09/05/2025	16:09:16.476	125		43.33
			125	43.33
			125	43.33
09/05/2025	16:09:02.516	34		43.37
			34	43.37
			34	43.37
09/05/2025	16:08:37.515	200		43.38
			200	43.38
			200	43.38
09/05/2025	16:08:11.508	100		43.40
			100	43.40
			100	43.40
09/05/2025	16:07:36.588	2		43.40
			2	43.40
			2	43.40
09/05/2025	16:06:53.028	300		43.37
			300	43.37
			300	43.37
09/05/2025	16:06:46.679	3		43.37
			3	43.37
			3	43.37
09/05/2025	16:06:17.269	65		43.37
			65	43.37
			65	43.37
09/05/2025	16:05:40.881	50		43.38
			50	43.38
			50	43.38
09/05/2025	16:05:03.307	50		43.36
			50	43.36
			50	43.36
09/05/2025	16:04:01.259	30		43.39
			30	43.39
			30	43.39
09/05/2025	16:03:52.490	14		43.39
			14	43.39
			14	43.39
09/05/2025	16:01:44.239	19		43.40
			19	43.40
			19	43.40
09/05/2025	16:01:40.827	14		43.40
			14	43.40
			14	43.40
09/05/2025	16:01:21.077	50		43.38
			50	43.38
			50	43.38
09/05/2025	16:01:12.099	86		43.37
			86	43.37
			86	43.37
09/05/2025	16:00:32.298	30		43.36
			30	43.36
			30	43.36
09/05/2025	16:00:05.731	2		43.38
			2	43.38
			2	43.38
09/05/2025	16:00:02.514	50		43.37
			50	43.37
			50	43.37
09/05/2025	15:57:57.551	5		43.36
			5	43.36
			5	43.36
09/05/2025	15:56:45.020	5		43.34
			5	43.34
			5	43.34
09/05/2025	15:55:20.612	22		43.34
			22	43.34
			22	43.34
09/05/2025	15:52:35.592	300		43.35
			300	43.35
			300	43.35
09/05/2025	15:51:03.948	9		43.37
			9	43.37
			9	43.37
09/05/2025	15:51:01.958	1 200		43.37
			1 191	43.37
			9	43.37
			1 200	43.37
09/05/2025	15:50:36.808	800		43.36
			800	43.36
			800	43.36
09/05/2025	15:44:48.513	70		43.33
			70	43.33
			70	43.33
09/05/2025	15:43:34.040	230		43.34
			230	43.34
			230	43.34
09/05/2025	15:40:07.214	400		43.34
			400	43.34
			400	43.34
09/05/2025	15:38:22.767	38		43.40
			20	43.40
			38	43.40
			18	43.40
09/05/2025	15:36:55.420	170		43.45
			170	43.45
			170	43.45
09/05/2025	15:36:34.167	2		43.43
			2	43.43
			2	43.43
09/05/2025	15:27:09.269	230		43.50
			230	43.50
			230	43.50
09/05/2025	15:26:59.436	32		43.50
			32	43.50
			32	43.50
09/05/2025	15:26:44.170	10		43.49
			10	43.49
			10	43.49
09/05/2025	15:25:10.912	75		43.48
			75	43.48
			75	43.48
09/05/2025	15:24:15.062	100		43.50
			100	43.50
			100	43.50
09/05/2025	15:23:14.563	200		43.49
			200	43.49
			200	43.49
09/05/2025	15:22:16.396	13		43.50
			13	43.50
			13	43.50
09/05/2025	15:20:53.939	10		43.51
			10	43.51
			10	43.51
09/05/2025	15:20:49.032	100		43.50
			100	43.50
			100	43.50
09/05/2025	15:20:35.069	95		43.51
			95	43.51
			95	43.51
09/05/2025	15:17:41.332	50		43.57
			50	43.57
			50	43.57
09/05/2025	15:17:28.195	250		43.57
			250	43.57
			95	43.57
			155	43.57
09/05/2025	15:16:43.671	4		43.56
			4	43.56
			4	43.56
09/05/2025	15:16:33.179	45		43.56
			45	43.56
			45	43.56
09/05/2025	15:16:30.841	60		43.56
			60	43.56
			60	43.56
09/05/2025	15:16:22.860	1		43.57
			1	43.57
			1	43.57
09/05/2025	15:12:59.156	700		43.56
			700	43.56
			700	43.56
09/05/2025	15:12:53.066	800		43.56
			800	43.56
			800	43.56
09/05/2025	15:08:39.855	50		43.53
			50	43.53
			50	43.53
09/05/2025	15:07:54.212	400		43.53
			400	43.53
			400	43.53
09/05/2025	15:07:52.873	160		43.53
			160	43.53
			160	43.53
09/05/2025	15:07:06.526	36		43.53
			36	43.53
			36	43.53
09/05/2025	15:06:04.241	160		43.54
			160	43.54
			160	43.54
09/05/2025	15:05:26.726	25		43.54
			25	43.54
			25	43.54
09/05/2025	15:04:48.180	5		43.55
			5	43.55
			5	43.55
09/05/2025	15:03:52.223	250		43.54
			250	43.54
			250	43.54
09/05/2025	15:03:43.177	70		43.54
			70	43.54
			70	43.54
09/05/2025	15:02:55.028	50		43.53
			50	43.53
			50	43.53
09/05/2025	15:02:39.847	75		43.53
			75	43.53
			75	43.53
09/05/2025	15:02:39.767	100		43.49
			100	43.49
			100	43.49
09/05/2025	15:02:26.684	800		43.48
			100	43.48
			200	43.48
			700	43.48
			600	43.48
09/05/2025	15:00:54.000	800		43.48
			800	43.48
			800	43.48
09/05/2025	14:59:14.781	166		43.48
			166	43.48
			166	43.48
09/05/2025	14:58:56.004	3		43.47
			3	43.47
			3	43.47
09/05/2025	14:58:55.373	14		43.48
			14	43.48
			14	43.48
09/05/2025	14:58:12.224	2		43.47
			2	43.47
			2	43.47
09/05/2025	14:57:33.444	550		43.45
			550	43.45
			550	43.45
09/05/2025	14:55:48.046	21		43.48
			21	43.48
			21	43.48
09/05/2025	14:55:02.509	35		43.48
			35	43.48
			35	43.48
09/05/2025	14:54:41.465	139		43.51
			125	43.51
			139	43.51
			14	43.51
09/05/2025	14:53:40.584	800		43.50
			800	43.50
			800	43.50
09/05/2025	14:51:21.565	100		43.48
			100	43.48
			100	43.48
09/05/2025	14:51:21.163	2		43.48
			2	43.48
			2	43.48
09/05/2025	14:51:05.134	70		43.47
			70	43.47
			70	43.47
09/05/2025	14:50:20.394	4		43.51
			4	43.51
			4	43.51
09/05/2025	14:50:19.307	30		43.51
			30	43.51
			30	43.51
09/05/2025	14:49:14.696	300		43.46
			300	43.46
			300	43.46
09/05/2025	14:49:01.959	7		43.45
			7	43.45
			7	43.45
09/05/2025	14:48:00.003	100		43.45
			100	43.45
			100	43.45
09/05/2025	14:47:50.387	7		43.46
			7	43.46
			7	43.46
09/05/2025	14:47:33.032	50		43.46
			50	43.46
			50	43.46
09/05/2025	14:45:37.730	25		43.49
			25	43.49
			25	43.49
09/05/2025	14:44:51.614	100		43.48
			100	43.48
			100	43.48
09/05/2025	14:44:48.635	35		43.47
			35	43.47
			35	43.47
09/05/2025	14:44:40.824	90		43.47
			90	43.47
			90	43.47
09/05/2025	14:44:17.079	10		43.48
			10	43.48
			10	43.48
09/05/2025	14:43:10.861	1		43.50
			1	43.50
			1	43.50
09/05/2025	14:42:08.175	135		43.52
			135	43.52
			135	43.52
09/05/2025	14:40:08.553	40		43.53
			40	43.53
			40	43.53
09/05/2025	14:39:51.827	100		43.51
			100	43.51
			100	43.51
09/05/2025	14:39:19.391	50		43.51
			50	43.51
			50	43.51
09/05/2025	14:39:19.286	500		43.50
			500	43.50
			500	43.50
09/05/2025	14:39:12.258	35		43.50
			35	43.50
			35	43.50
09/05/2025	14:39:10.367	22		43.50
			22	43.50
			22	43.50
09/05/2025	14:38:41.083	200		43.50
			200	43.50
			200	43.50
09/05/2025	14:38:40.849	65		43.49
			65	43.49
			65	43.49
09/05/2025	14:38:09.033	5		43.49
			5	43.49
			5	43.49
09/05/2025	14:36:45.977	800		43.47
			800	43.47
			800	43.47
09/05/2025	14:36:17.039	75		43.48
			75	43.48
			75	43.48
09/05/2025	14:35:57.377	227		43.48
			227	43.48
			227	43.48
09/05/2025	14:33:34.539	235		43.48
			235	43.48
			235	43.48
09/05/2025	14:33:22.778	100		43.48
			100	43.48
			100	43.48
09/05/2025	14:33:01.484	300		43.48
			300	43.48
			300	43.48
09/05/2025	14:32:27.417	20		43.48
			20	43.48
			20	43.48
09/05/2025	14:32:20.864	200		43.49
			200	43.49
			200	43.49
09/05/2025	14:32:08.027	100		43.48
			100	43.48
			100	43.48
09/05/2025	14:31:33.337	69		43.46
			69	43.46
			69	43.46
09/05/2025	14:31:31.420	150		43.47
			150	43.47
			150	43.47
09/05/2025	14:29:31.237	700		43.48
			700	43.48
			700	43.48
09/05/2025	14:29:16.776	800		43.48
			800	43.48
			800	43.48
09/05/2025	14:29:10.145	150		43.49
			150	43.49
			150	43.49
09/05/2025	14:27:48.898	30		43.49
			30	43.49
			30	43.49
09/05/2025	14:27:45.464	100		43.48
			100	43.48
			100	43.48
09/05/2025	14:27:28.584	221		43.49
			221	43.49
			221	43.49
09/05/2025	14:26:13.265	200		43.48
			200	43.48
			200	43.48
09/05/2025	14:25:27.124	120		43.49
			120	43.49
			120	43.49
09/05/2025	14:24:50.668	200		43.48
			200	43.48
			200	43.48
09/05/2025	14:23:58.138	1		43.48
			1	43.48
			1	43.48
09/05/2025	14:18:08.313	150		43.48
			150	43.48
			150	43.48
09/05/2025	14:16:04.778	150		43.46
			150	43.46
			150	43.46
09/05/2025	14:15:02.800	3		43.45
			3	43.45
			3	43.45
09/05/2025	14:14:53.312	10		43.44
			10	43.44
			10	43.44
09/05/2025	14:13:44.155	1		43.46
			1	43.46
			1	43.46
09/05/2025	14:13:30.384	95		43.45
			95	43.45
			95	43.45
09/05/2025	14:11:42.892	20		43.45
			20	43.45
			20	43.45
09/05/2025	14:09:50.727	100		43.44
			100	43.44
			100	43.44
09/05/2025	14:08:57.487	12		43.47
			12	43.47
			12	43.47
09/05/2025	14:08:39.005	35		43.46
			35	43.46
			35	43.46
09/05/2025	14:06:12.277	250		43.47
			250	43.47
			250	43.47
09/05/2025	14:04:59.748	400		43.46
			400	43.46
			400	43.46
09/05/2025	14:04:33.674	400		43.46
			400	43.46
			400	43.46
09/05/2025	14:03:45.034	10		43.45
			10	43.45
			10	43.45
09/05/2025	14:03:02.100	155		43.45
			155	43.45
			155	43.45
09/05/2025	14:02:05.176	10		43.45
			10	43.45
			10	43.45
09/05/2025	14:01:13.594	500		43.46
			500	43.46
			500	43.46
09/05/2025	13:57:21.188	92		43.43
			92	43.43
			92	43.43
09/05/2025	13:56:55.746	10		43.43
			10	43.43
			10	43.43
09/05/2025	13:55:45.986	26		43.44
			26	43.44
			26	43.44
09/05/2025	13:55:44.895	25		43.44
			25	43.44
			25	43.44
09/05/2025	13:54:38.455	5		43.47
			5	43.47
			5	43.47
09/05/2025	13:52:47.149	1		43.49
			1	43.49
			1	43.49
09/05/2025	13:50:48.729	186		43.49
			186	43.49
			186	43.49
09/05/2025	13:50:30.130	360		43.50
			360	43.50
			16	43.50
			80	43.50
			264	43.50
09/05/2025	13:50:05.876	20		43.49
			20	43.49
			20	43.49
09/05/2025	13:48:47.907	115		43.49
			115	43.49
			115	43.49
09/05/2025	13:48:25.764	46		43.49
			46	43.49
			46	43.49
09/05/2025	13:47:00.110	30		43.47
			30	43.47
			30	43.47
09/05/2025	13:43:55.722	250		43.44
			250	43.44
			250	43.44
09/05/2025	13:42:10.040	5		43.39
			5	43.39
			5	43.39
09/05/2025	13:41:54.065	48		43.38
			48	43.38
			48	43.38
09/05/2025	13:41:29.878	200		43.38
			200	43.38
			200	43.38
09/05/2025	13:41:20.963	75		43.37
			75	43.37
			75	43.37
09/05/2025	13:39:34.472	48		43.36
			48	43.36
			48	43.36
09/05/2025	13:38:31.342	800		43.34
			800	43.34
			800	43.34
09/05/2025	13:37:52.934	50		43.37
			50	43.37
			50	43.37
09/05/2025	13:37:20.994	10		43.36
			10	43.36
			10	43.36
09/05/2025	13:36:05.116	42		43.36
			42	43.36
			42	43.36
09/05/2025	13:35:44.335	13		43.36
			13	43.36
			13	43.36
09/05/2025	13:35:35.911	5		43.37
			5	43.37
			5	43.37
09/05/2025	13:33:25.544	600		43.35
			600	43.35
			600	43.35
09/05/2025	13:30:36.043	20		43.38
			20	43.38
			20	43.38
09/05/2025	13:30:23.975	21		43.38
			21	43.38
			21	43.38
09/05/2025	13:29:57.594	100		43.36
			100	43.36
			100	43.36
09/05/2025	13:28:05.234	1 100		43.28
			1 100	43.28
			1 100	43.28
09/05/2025	13:27:57.802	800		43.28
			800	43.28
			800	43.28
09/05/2025	13:27:27.563	80		43.32
			80	43.32
			80	43.32
09/05/2025	13:26:50.501	600		43.30
			600	43.30
			600	43.30
09/05/2025	13:26:50.252	700		43.30
			300	43.30
			400	43.30
			700	43.30
09/05/2025	13:26:43.827	80		43.35
			80	43.35
			80	43.35
09/05/2025	13:26:38.117	1		43.37
			1	43.37
			1	43.37
09/05/2025	13:25:59.554	23		43.44
			23	43.44
			23	43.44
09/05/2025	13:25:06.029	5		43.43
			5	43.43
			5	43.43
09/05/2025	13:25:04.282	350		43.43
			350	43.43
			350	43.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 691.00
Ask: 1 694.50
Volume: 105 334
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:18:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice