Zalando SE

84

46

24.54

Date Time Volume Order Volume Price
07/11/2025 08:49:58.667 50   24.54
      50 24.54
      50 24.54
07/11/2025 08:49:33.627 100   24.54
      100 24.54
      100 24.54
07/11/2025 08:44:29.895 40   24.54
      40 24.54
      40 24.54
07/11/2025 08:42:58.607 25   24.54
      25 24.54
      25 24.54
07/11/2025 08:41:55.517 99   24.54
      49 24.54
      99 24.54
      50 24.54
07/11/2025 08:41:55.454 526   24.49
      106 24.49
      526 24.49
      420 24.49
07/11/2025 08:41:30.224 420   24.38
      200 24.38
      220 24.38
      420 24.38
07/11/2025 08:39:34.182 88   24.37
      88 24.37
      88 24.37
07/11/2025 08:34:17.735 100   24.53
      100 24.53
      100 24.53
07/11/2025 08:33:48.786 350   24.38
      106 24.38
      50 24.38
      350 24.38
      194 24.38
07/11/2025 08:33:20.877 5   24.55
      5 24.55
      5 24.55
07/11/2025 08:31:22.576 120   24.55
      120 24.55
      60 24.55
      60 24.55
07/11/2025 08:30:24.354 200   24.54
      50 24.54
      150 24.54
      200 24.54
07/11/2025 08:29:58.240 60   24.45
      60 24.45
      60 24.45
07/11/2025 08:28:22.492 405   24.54
      405 24.54
      106 24.54
      49 24.54
      250 24.54
07/11/2025 08:25:04.825 25   24.54
      25 24.54
      25 24.54
07/11/2025 08:24:16.461 350   24.38
      106 24.38
      50 24.38
      350 24.38
      120 24.38
      74 24.38
07/11/2025 08:20:24.770 1   24.54
      1 24.54
      1 24.54
07/11/2025 08:19:58.961 10   24.54
      10 24.54
      10 24.54
07/11/2025 08:19:28.263 27   24.36
      27 24.36
      27 24.36
07/11/2025 08:19:10.152 3   24.36
      3 24.36
      3 24.36
07/11/2025 08:17:49.462 100   24.54
      100 24.54
      100 24.54
07/11/2025 08:14:36.138 125   24.55
      50 24.55
      75 24.55
      125 24.55
07/11/2025 08:07:33.675 3   24.36
      3 24.36
      3 24.36
07/11/2025 08:07:21.305 5   24.53
      5 24.53
      5 24.53
07/11/2025 08:06:29.222 100   24.34
      100 24.34
      50 24.34
      50 24.34
07/11/2025 08:05:33.102 60   24.53
      60 24.53
      60 24.53
07/11/2025 08:03:45.081 10   24.53
      10 24.53
      10 24.53
07/11/2025 08:03:31.479 160   24.53
      160 24.53
      160 24.53
07/11/2025 08:00:48.866 100   24.54
      100 24.54
      100 24.54
07/11/2025 08:00:09.654 120   24.54
      120 24.54
      120 24.54
07/11/2025 07:54:52.033 200   24.54
      106 24.54
      200 24.54
      94 24.54
07/11/2025 07:53:46.921 200   24.54
      200 24.54
      200 24.54
07/11/2025 07:53:41.890 420   24.36
      420 24.36
      114 24.36
      200 24.36
      106 24.36
07/11/2025 07:51:11.039 260   24.54
      260 24.54
      260 24.54
07/11/2025 07:50:32.026 200   24.54
      200 24.54
      200 24.54
07/11/2025 07:48:39.539 650   24.50
      650 24.50
      250 24.50
      200 24.50
      200 24.50
07/11/2025 07:48:36.699 200   24.45
      50 24.45
      150 24.45
      200 24.45
07/11/2025 07:48:36.685 450   24.46
      250 24.46
      200 24.46
      450 24.46
07/11/2025 07:47:21.966 520   24.44
      520 24.44
      420 24.44
      100 24.44
07/11/2025 07:37:14.016 100   24.44
      100 24.44
      100 24.44
07/11/2025 07:34:16.380 105   24.44
      105 24.44
      105 24.44
07/11/2025 07:31:07.357 1 056   24.42
      250 24.42
      200 24.42
      106 24.42
      250 24.42
      1 046 24.42
      250 24.42
      10 24.42
07/11/2025 07:30:40.324 100   24.39
      100 24.39
      100 24.39
07/11/2025 07:30:07.568 495   24.44
      5 24.44
      410 24.44
      80 24.44
      200 24.44
      250 24.44
      45 24.44
07/11/2025 07:30:07.499 500   24.37
      250 24.37
      100 24.37
      250 24.37
      100 24.37
      300 24.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)