Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1430
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:24:36,384 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 04.12.2025 | 09:24:35,569 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:24:35,369 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:24:34,867 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:24:34,683 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:24:33,663 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:24:30,242 | 1 | 112,5901 | |
| 1 | 112,5901 | |||
| 1 | 112,5901 | |||
| 04.12.2025 | 09:24:29,843 | 27 | 112,5901 | |
| 2 | 112,5901 | |||
| 20 | 112,5901 | |||
| 27 | 112,5901 | |||
| 5 | 112,5901 | |||
| 04.12.2025 | 09:24:28,735 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 04.12.2025 | 09:24:17,364 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:24:17,163 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:24:16,861 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:24:16,662 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:24:16,360 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:15,753 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:15,467 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:15,356 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:15,029 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:14,951 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:14,851 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:14,650 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:14,342 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:14,291 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:14,139 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:13,742 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:13,538 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:13,437 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:13,145 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:12,740 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:12,342 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:11,742 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:11,332 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:08,821 | 5 | 112,6399 | |
| 5 | 112,6399 | |||
| 5 | 112,6399 | |||
| 04.12.2025 | 09:24:08,313 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:08,110 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:07,712 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 04.12.2025 | 09:24:07,504 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:07,408 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 09:24:06,700 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:24:05,801 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:24:05,390 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:24:00,059 | 23 | 112,6151 | |
| 23 | 112,6151 | |||
| 23 | 112,6151 | |||
| 04.12.2025 | 09:23:52,508 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 09:23:44,259 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:43,930 | 2 | 112,6599 | |
| 1 | 112,6599 | |||
| 2 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:43,852 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:43,758 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:42,756 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:42,653 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:23:42,250 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:41,943 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:41,745 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:41,447 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:41,210 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:41,142 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:39,932 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:23:39,333 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 04.12.2025 | 09:23:39,233 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:39,030 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:37,945 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:37,829 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:37,620 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:23:37,527 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:37,427 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:36,613 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:36,315 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:36,112 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:23:35,609 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:35,105 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:34,005 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:32,896 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:32,298 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:30,082 | 26 | 112,6351 | |
| 26 | 112,6351 | |||
| 26 | 112,6351 | |||
| 04.12.2025 | 09:23:15,087 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:14,591 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:14,554 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:14,492 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:14,289 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:13,912 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:13,683 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:13,578 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:13,478 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:12,382 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 04.12.2025 | 09:23:12,237 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:23:12,171 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:10,863 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:10,761 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:10,560 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:10,356 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:10,157 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:10,059 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:09,854 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:09,055 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:07,445 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 04.12.2025 | 09:23:07,400 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:07,341 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:07,143 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:06,839 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:06,434 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:06,335 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:06,236 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:05,941 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:05,831 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:05,634 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:05,331 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:04,967 | 2 | 112,6599 | |
| 1 | 112,6599 | |||
| 2 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:04,914 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:23:01,004 | 16 | 112,6501 | |
| 16 | 112,6501 | |||
| 16 | 112,6501 | |||
| 04.12.2025 | 09:22:58,588 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 04.12.2025 | 09:22:46,002 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:45,194 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:44,790 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:44,088 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:43,987 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:43,433 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:43,386 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:42,376 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:41,466 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:40,772 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:39,757 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:39,456 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:38,753 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:38,351 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:37,645 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 04.12.2025 | 09:22:37,216 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:37,040 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:36,539 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:36,235 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:35,935 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:34,930 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:30,310 | 25 | 112,6601 | |
| 25 | 112,6601 | |||
| 25 | 112,6601 | |||
| 04.12.2025 | 09:22:16,523 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:15,723 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:15,574 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:15,494 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:15,422 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:22:15,327 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:22:14,710 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:22:13,420 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:11,791 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:11,489 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:11,388 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:10,984 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:22:10,283 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:09,879 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:09,777 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:09,676 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:09,519 | 3 | 112,6699 | |
| 1 | 112,6699 | |||
| 3 | 112,6699 | |||
| 2 | 112,6699 | |||
| 04.12.2025 | 09:22:09,468 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 04.12.2025 | 09:22:08,886 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:08,838 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:08,784 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:07,968 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:07,763 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:07,162 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:06,738 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:06,555 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:06,052 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:05,759 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:22:04,243 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 04.12.2025 | 09:22:00,441 | 18 | 112,6601 | |
| 18 | 112,6601 | |||
| 18 | 112,6601 | |||
| 04.12.2025 | 09:21:59,308 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 04.12.2025 | 09:21:54,247 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:50,349 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 04.12.2025 | 09:21:49,848 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:49,208 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 04.12.2025 | 09:21:49,146 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 09:21:48,341 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:47,839 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:47,337 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:47,234 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:46,834 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:46,534 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:46,438 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:46,332 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 04.12.2025 | 09:21:45,831 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:44,418 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:44,014 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:43,919 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 04.12.2025 | 09:21:43,415 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:43,315 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:42,313 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:41,803 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:41,304 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 04.12.2025 | 09:21:41,067 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:41,003 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:40,800 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:40,606 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:40,298 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:40,191 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:39,991 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 04.12.2025 | 09:21:30,243 | 23 | 112,6701 | |
| 23 | 112,6701 | |||
| 23 | 112,6701 | |||
| 04.12.2025 | 09:21:29,524 | 26 | 112,6701 | |
| 26 | 112,6701 | |||
| 26 | 112,6701 | |||
| 04.12.2025 | 09:21:26,609 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 04.12.2025 | 09:21:15,961 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:15,833 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 04.12.2025 | 09:21:15,533 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:15,334 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 09:21:14,753 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 04.12.2025 | 09:21:14,431 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 04.12.2025 | 09:21:13,425 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 09:21:12,921 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 09:21:12,422 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:11,812 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:11,612 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:11,412 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:11,212 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:10,905 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:10,707 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:09,897 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:09,398 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:09,094 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:08,598 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:07,788 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:07,641 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 04.12.2025 | 09:21:07,555 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:07,485 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:07,386 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:06,893 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:05,952 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:05,877 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:05,672 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 04.12.2025 | 09:21:03,564 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:21:00,342 | 19 | 112,6801 | |
| 19 | 112,6801 | |||
| 19 | 112,6801 | |||
| 04.12.2025 | 09:20:47,852 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:47,755 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:47,655 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:47,051 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 09:20:46,153 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 09:20:46,050 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 09:20:45,949 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 04.12.2025 | 09:20:45,744 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 09:20:45,607 | 2 | 112,6999 | |
| 1 | 112,6999 | |||
| 2 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 09:20:45,513 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 09:20:44,841 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:44,135 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 04.12.2025 | 09:20:43,940 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 04.12.2025 | 09:20:43,537 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:42,933 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:42,835 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:41,826 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:41,522 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:40,519 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:39,915 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:37,703 | 7 | 112,70 | |
| 7 | 112,70 | |||
| 7 | 112,70 | |||
| 04.12.2025 | 09:20:36,592 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:36,189 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 04.12.2025 | 09:20:35,288 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 04.12.2025 | 09:20:16,765 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:20:12,409 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 04.12.2025 | 09:20:11,634 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:20:01,365 | 26 | 112,7101 | |
| 26 | 112,7101 | |||
| 26 | 112,7101 | |||
| 04.12.2025 | 09:19:58,252 | 18 | 112,7101 | |
| 18 | 112,7101 | |||
| 18 | 112,7101 | |||
| 04.12.2025 | 09:19:55,728 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:45,875 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:45,161 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:44,927 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:44,857 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:44,541 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:44,342 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:44,260 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:43,342 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:43,242 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:42,786 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 04.12.2025 | 09:19:42,738 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:42,637 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:42,335 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:41,934 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:41,334 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:41,232 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:41,027 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:40,625 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:39,520 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:39,217 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:38,623 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:37,103 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:37,002 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 04.12.2025 | 09:19:36,800 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:36,403 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:36,199 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:35,189 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 04.12.2025 | 09:19:34,484 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 04.12.2025 | 09:19:33,446 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:33,385 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:33,291 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:32,074 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:29,963 | 22 | 112,7001 | |
| 22 | 112,7001 | |||
| 22 | 112,7001 | |||
| 04.12.2025 | 09:19:29,259 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.12.2025 | 09:19:15,077 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:14,882 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:14,375 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:14,077 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:13,966 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:13,765 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 04.12.2025 | 09:19:13,273 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 04.12.2025 | 09:19:13,163 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:13,066 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:12,866 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 04.12.2025 | 09:19:12,719 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:12,663 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:12,321 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:12,258 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:12,159 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 04.12.2025 | 09:19:10,248 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 09:19:09,744 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:08,941 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:08,445 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:08,141 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:07,535 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:06,332 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:05,425 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:04,922 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:04,722 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 09:19:03,620 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:19:03,012 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.12.2025 | 09:19:02,809 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.12.2025 | 09:18:59,802 | 18 | 112,7101 | |
| 18 | 112,7101 | |||
| 18 | 112,7101 | |||
| 04.12.2025 | 09:18:57,484 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.12.2025 | 09:18:51,138 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:18:43,609 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:18:43,394 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.12.2025 | 09:18:43,190 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.12.2025 | 09:18:42,685 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:42,292 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 04.12.2025 | 09:18:41,782 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 04.12.2025 | 09:18:41,186 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:18:40,475 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 04.12.2025 | 09:18:40,275 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:18:39,171 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:18:38,162 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.12.2025 | 09:18:37,865 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00