Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14315
9470
1666,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:51:57,884 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:51:53,055 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:51:49,822 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:51:44,609 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:51:41,338 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 18:51:34,049 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:51:33,466 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 07.08.2025 | 18:51:27,267 | 6 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:51:03,227 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:50:57,129 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:50:49,490 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:50:48,241 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:50:42,497 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:50:36,946 | 9 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:50:32,944 | 2 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:50:09,631 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:50:04,405 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:49:28,606 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:49:25,653 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:49:14,001 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:49:12,512 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:49:09,766 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:49:05,736 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:49:03,047 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:49:02,840 | 60 | 1 650,50 | |
| 60 | 1 650,50 | |||
| 60 | 1 650,50 | |||
| 07.08.2025 | 18:48:59,892 | 83 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 74 | 1 650,50 | |||
| 83 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 07.08.2025 | 18:48:53,489 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:48:52,778 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:48:51,906 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 07.08.2025 | 18:48:36,513 | 40 | 1 650,50 | |
| 27 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:48:32,539 | 6 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.08.2025 | 18:48:28,770 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 07.08.2025 | 18:48:24,567 | 48 | 1 650,50 | |
| 48 | 1 650,50 | |||
| 48 | 1 650,50 | |||
| 07.08.2025 | 18:48:20,972 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 07.08.2025 | 18:48:16,943 | 72 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 69 | 1 651,50 | |||
| 72 | 1 651,50 | |||
| 07.08.2025 | 18:48:09,807 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:48:08,524 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:47:51,093 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:47:47,280 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.08.2025 | 18:47:45,374 | 90 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 55 | 1 650,50 | |||
| 90 | 1 650,50 | |||
| 07.08.2025 | 18:47:40,156 | 72 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 32 | 1 651,50 | |||
| 35 | 1 651,50 | |||
| 72 | 1 651,50 | |||
| 07.08.2025 | 18:47:36,782 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.08.2025 | 18:47:32,182 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:47:28,339 | 48 | 1 652,00 | |
| 11 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 48 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 07.08.2025 | 18:47:18,294 | 6 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 6 | 1 652,00 | |||
| 07.08.2025 | 18:47:11,357 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 18:47:10,162 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 18:47:09,850 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 07.08.2025 | 18:47:09,604 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.08.2025 | 18:47:09,186 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 07.08.2025 | 18:47:03,098 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:46:55,454 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:46:54,146 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:46:53,948 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:46:29,587 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:46:11,249 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:46:05,773 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:45:38,724 | 6 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 07.08.2025 | 18:45:38,217 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:45:34,382 | 6 | 1 654,00 | |
| 6 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:45:28,463 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:45:21,817 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 07.08.2025 | 18:45:21,599 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:45:10,366 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:45:09,892 | 2 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.08.2025 | 18:45:09,498 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 18:44:58,753 | 6 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 07.08.2025 | 18:44:55,812 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.08.2025 | 18:44:49,258 | 3 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:44:47,686 | 25 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 12 | 1 652,00 | |||
| 07.08.2025 | 18:44:38,021 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 07.08.2025 | 18:44:22,762 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:44:22,189 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:44:17,360 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:44:08,080 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:44:01,837 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 18:43:48,261 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.08.2025 | 18:43:45,284 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 07.08.2025 | 18:43:40,009 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.08.2025 | 18:43:06,543 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.08.2025 | 18:42:56,132 | 8 | 1 654,00 | |
| 8 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 07.08.2025 | 18:42:49,320 | 3 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:42:42,028 | 3 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:42:37,640 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 18:42:15,914 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 18:42:12,292 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 18:41:49,877 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 18:41:48,477 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 07.08.2025 | 18:41:43,117 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 18:41:42,212 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 18:41:33,699 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 07.08.2025 | 18:41:21,391 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 18:41:20,687 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:41:20,236 | 35 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 15 | 1 651,50 | |||
| 35 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 07.08.2025 | 18:41:19,278 | 10 | 1 652,50 | |
| 10 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 07.08.2025 | 18:41:18,880 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:41:15,853 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.08.2025 | 18:41:14,656 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 18:41:13,299 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 18:41:12,239 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 18:40:59,093 | 605 | 1 655,00 | |
| 605 | 1 655,00 | |||
| 600 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 07.08.2025 | 18:40:50,609 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:40:47,490 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:40:41,934 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 07.08.2025 | 18:40:34,481 | 6 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:40:22,793 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:40:21,771 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 07.08.2025 | 18:40:18,464 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:40:18,378 | 13 | 1 654,50 | |
| 13 | 1 654,50 | |||
| 13 | 1 654,50 | |||
| 07.08.2025 | 18:40:13,781 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:40:12,276 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 18:40:09,706 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 18:40:00,560 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 18:40:00,402 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:39:58,390 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:39:57,804 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 07.08.2025 | 18:39:51,849 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:39:39,609 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:39:32,697 | 6 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 07.08.2025 | 18:39:29,816 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:39:25,511 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:39:21,262 | 4 | 1 651,50 | |
| 4 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:39:14,535 | 90 | 1 654,50 | |
| 87 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.08.2025 | 18:39:11,201 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:39:07,389 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:39:07,276 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:39:06,172 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:38:43,164 | 32 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 28 | 1 654,50 | |||
| 32 | 1 654,50 | |||
| 07.08.2025 | 18:38:40,014 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:38:36,493 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:38:35,802 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:38:32,570 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:38:28,582 | 14 | 1 654,50 | |
| 14 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 18:38:23,415 | 10 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:38:19,965 | 6 | 1 651,50 | |
| 6 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:38:19,691 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 18:38:18,456 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:38:10,230 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 18:38:02,360 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:38:02,300 | 6 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:37:21,547 | 90 | 1 654,50 | |
| 90 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 07.08.2025 | 18:37:18,312 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 18:37:18,230 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:37:14,519 | 90 | 1 654,50 | |
| 90 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 07.08.2025 | 18:37:12,777 | 90 | 1 654,50 | |
| 76 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 14 | 1 654,50 | |||
| 07.08.2025 | 18:37:11,036 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 18:37:03,097 | 90 | 1 654,50 | |
| 90 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 07.08.2025 | 18:37:01,482 | 90 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 77 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 90 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 18:37:01,200 | 27 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 27 | 1 652,00 | |||
| 14 | 1 652,00 | |||
| 07.08.2025 | 18:37:01,025 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:36:58,509 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:36:50,936 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 18:36:32,687 | 18 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 18 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:36:26,894 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:36:23,104 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 07.08.2025 | 18:36:20,306 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 07.08.2025 | 18:36:18,383 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:36:15,957 | 5 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:36:14,093 | 287 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 95 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 184 | 1 655,00 | |||
| 286 | 1 655,00 | |||
| 07.08.2025 | 18:36:10,084 | 114 | 1 655,50 | |
| 90 | 1 655,50 | |||
| 114 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:36:04,003 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 07.08.2025 | 18:36:02,282 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:36:00,070 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:57,008 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:35:37,334 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:35:20,531 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:15,520 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:15,404 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 18:35:15,300 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:14,591 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:35:10,763 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:35:01,014 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:52,833 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:49,750 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:34:37,569 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:36,051 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.08.2025 | 18:34:35,559 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:35,058 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:34:24,991 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:34:18,251 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:34:16,396 | 25 | 1 655,50 | |
| 25 | 1 655,50 | |||
| 18 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 6 | 1 655,50 | |||
| 07.08.2025 | 18:34:04,947 | 90 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 90 | 1 657,50 | |||
| 07.08.2025 | 18:34:03,657 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:59,644 | 10 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:33:59,431 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:51,299 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 07.08.2025 | 18:33:50,916 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:30,478 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:33:28,043 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:33:18,092 | 60 | 1 655,50 | |
| 26 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 60 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 20 | 1 655,50 | |||
| 07.08.2025 | 18:33:17,211 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:33:06,458 | 90 | 1 655,50 | |
| 90 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 80 | 1 655,50 | |||
| 07.08.2025 | 18:33:04,864 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 07.08.2025 | 18:32:52,589 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:32:49,423 | 3 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:32:45,704 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:32:43,686 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 18:32:34,732 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:32:34,328 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 18:32:27,852 | 90 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 70 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:32:26,982 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:32:05,253 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:32:04,831 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:32:02,325 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:59,648 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:31:57,295 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:52,947 | 24 | 1 657,50 | |
| 24 | 1 657,50 | |||
| 24 | 1 657,50 | |||
| 07.08.2025 | 18:31:50,312 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:29,724 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:24,274 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:22,278 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:31:15,441 | 90 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 80 | 1 657,50 | |||
| 07.08.2025 | 18:31:05,545 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:04,964 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:31:01,358 | 54 | 1 657,50 | |
| 8 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 44 | 1 657,50 | |||
| 54 | 1 657,50 | |||
| 07.08.2025 | 18:30:55,676 | 106 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 106 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:30:48,966 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:30:39,002 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:30:27,429 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:30:20,991 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:30:18,075 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 18:30:06,527 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 07.08.2025 | 18:30:05,489 | 8 | 1 657,50 | |
| 8 | 1 657,50 | |||
| 8 | 1 657,50 | |||
| 07.08.2025 | 18:29:54,865 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:48,984 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:48,499 | 50 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 41 | 1 655,50 | |||
| 07.08.2025 | 18:29:48,205 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:28,629 | 60 | 1 657,50 | |
| 25 | 1 657,50 | |||
| 60 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 15 | 1 657,50 | |||
| 07.08.2025 | 18:29:21,208 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:21,007 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:29:06,784 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:52,185 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 18:28:48,784 | 6 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 07.08.2025 | 18:28:48,704 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:42,869 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:34,288 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:33,154 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 18:28:32,332 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:28:32,173 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:28:20,023 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:28:18,310 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:57,261 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.08.2025 | 18:27:56,007 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:27:55,262 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:54,558 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:54,127 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:52,547 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:48,825 | 4 | 1 655,50 | |
| 4 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 07.08.2025 | 18:27:42,080 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:27,900 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:06,354 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:27:03,691 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:27:01,036 | 90 | 1 655,50 | |
| 90 | 1 655,50 | |||
| 90 | 1 655,50 | |||
| 07.08.2025 | 18:27:00,623 | 75 | 1 655,50 | |
| 25 | 1 655,50 | |||
| 75 | 1 655,50 | |||
| 50 | 1 655,50 | |||
| 07.08.2025 | 18:26:53,222 | 75 | 1 654,50 | |
| 75 | 1 654,50 | |||
| 75 | 1 654,50 | |||
| 07.08.2025 | 18:26:44,597 | 80 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 73 | 1 654,50 | |||
| 80 | 1 654,50 | |||
| 07.08.2025 | 18:26:41,906 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:26:37,851 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 18:26:36,078 | 210 | 1 654,50 | |
| 210 | 1 654,50 | |||
| 200 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 18:26:31,244 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:26:30,443 | 50 | 1 654,00 | |
| 50 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.08.2025 | 18:26:30,187 | 10 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.08.2025 | 18:26:26,706 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:26:23,931 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:26:23,394 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:26:22,737 | 50 | 1 654,00 | |
| 46 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.08.2025 | 18:26:18,993 | 5 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:26:18,661 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:26:13,327 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:26:11,214 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:26:09,610 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:26:07,916 | 50 | 1 654,00 | |
| 50 | 1 654,00 | |||
| 50 | 1 654,00 | |||
| 07.08.2025 | 18:25:59,700 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 07.08.2025 | 18:25:50,089 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:25:45,122 | 6 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 6 | 1 654,00 | |||
| 07.08.2025 | 18:25:39,325 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:25:38,915 | 2 | 1 654,00 | |
| 2 | 1 654,00 | |||
| 2 | 1 654,00 | |||
| 07.08.2025 | 18:25:29,926 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.08.2025 | 18:25:25,730 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:25:22,205 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 07.08.2025 | 18:25:20,695 | 4 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 07.08.2025 | 18:25:18,782 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:25:18,390 | 15 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 8 | 1 654,00 | |||
| 15 | 1 654,00 | |||
| 07.08.2025 | 18:25:10,822 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:57,432 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 18:24:48,371 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:47,771 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:47,542 | 50 | 1 652,00 | |
| 7 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 23 | 1 652,00 | |||
| 07.08.2025 | 18:24:41,496 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:33,379 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:23,320 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:24:18,596 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:11,863 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 07.08.2025 | 18:24:03,072 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 18:24:03,031 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,50
Ask: 1 664,50
Umsatz: 216 472 TEUR -
Allianz SE
Bid: 365,80 / Ask: 366,10
Umsatz: 88 983 TEUR -
Novo-Nordisk AS
Bid: 41,895 / Ask: 41,96
Umsatz: 62 093 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,93
Umsatz: 57 047 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,40
Umsatz: 44 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:46:29
Letzte Aktualisierung:
07.08.2025 @ 21:46:29