Vonovia SE
- Information
- Last
- Buy
- Sell
443
337
25.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 12:38:04.719 | 250 | 25.20 | |
| 250 | 25.20 | |||
| 250 | 25.20 | |||
| 07/11/2025 | 12:38:03.115 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 12:37:52.268 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 12:35:57.117 | 80 | 25.21 | |
| 80 | 25.21 | |||
| 80 | 25.21 | |||
| 07/11/2025 | 12:35:44.295 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 07/11/2025 | 12:35:35.902 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 07/11/2025 | 12:34:30.455 | 45 | 25.18 | |
| 45 | 25.18 | |||
| 45 | 25.18 | |||
| 07/11/2025 | 12:34:22.377 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 07/11/2025 | 12:32:54.150 | 171 | 25.20 | |
| 171 | 25.20 | |||
| 171 | 25.20 | |||
| 07/11/2025 | 12:31:59.786 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 07/11/2025 | 12:31:45.541 | 150 | 25.18 | |
| 150 | 25.18 | |||
| 150 | 25.18 | |||
| 07/11/2025 | 12:29:13.606 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 12:28:21.369 | 16 | 25.18 | |
| 16 | 25.18 | |||
| 16 | 25.18 | |||
| 07/11/2025 | 12:28:01.836 | 180 | 25.20 | |
| 100 | 25.20 | |||
| 180 | 25.20 | |||
| 80 | 25.20 | |||
| 07/11/2025 | 12:26:04.485 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 07/11/2025 | 12:19:00.591 | 161 | 25.22 | |
| 161 | 25.22 | |||
| 161 | 25.22 | |||
| 07/11/2025 | 12:18:50.178 | 400 | 25.24 | |
| 400 | 25.24 | |||
| 400 | 25.24 | |||
| 07/11/2025 | 12:18:18.231 | 20 | 25.26 | |
| 20 | 25.26 | |||
| 20 | 25.26 | |||
| 07/11/2025 | 12:17:50.058 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 07/11/2025 | 12:17:16.905 | 30 | 25.24 | |
| 30 | 25.24 | |||
| 30 | 25.24 | |||
| 07/11/2025 | 12:16:58.851 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 07/11/2025 | 12:16:42.224 | 2 000 | 25.24 | |
| 2 000 | 25.24 | |||
| 2 000 | 25.24 | |||
| 07/11/2025 | 12:16:32.379 | 39 | 25.23 | |
| 39 | 25.23 | |||
| 39 | 25.23 | |||
| 07/11/2025 | 12:16:05.205 | 400 | 25.19 | |
| 400 | 25.19 | |||
| 400 | 25.19 | |||
| 07/11/2025 | 12:14:14.398 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 07/11/2025 | 12:13:23.693 | 60 | 25.20 | |
| 60 | 25.20 | |||
| 60 | 25.20 | |||
| 07/11/2025 | 12:12:25.626 | 150 | 25.22 | |
| 150 | 25.22 | |||
| 150 | 25.22 | |||
| 07/11/2025 | 12:11:08.710 | 10 | 25.21 | |
| 10 | 25.21 | |||
| 10 | 25.21 | |||
| 07/11/2025 | 12:10:17.243 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 07/11/2025 | 12:09:32.499 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 12:08:32.677 | 300 | 25.19 | |
| 300 | 25.19 | |||
| 300 | 25.19 | |||
| 07/11/2025 | 12:08:22.963 | 500 | 25.19 | |
| 500 | 25.19 | |||
| 500 | 25.19 | |||
| 07/11/2025 | 12:07:47.851 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 07/11/2025 | 12:07:08.403 | 400 | 25.17 | |
| 400 | 25.17 | |||
| 400 | 25.17 | |||
| 07/11/2025 | 12:06:38.035 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 07/11/2025 | 12:06:20.043 | 245 | 25.16 | |
| 245 | 25.16 | |||
| 245 | 25.16 | |||
| 07/11/2025 | 12:04:19.753 | 269 | 25.15 | |
| 269 | 25.15 | |||
| 50 | 25.15 | |||
| 70 | 25.15 | |||
| 100 | 25.15 | |||
| 49 | 25.15 | |||
| 07/11/2025 | 12:03:30.232 | 300 | 25.17 | |
| 200 | 25.17 | |||
| 300 | 25.17 | |||
| 100 | 25.17 | |||
| 07/11/2025 | 12:03:29.437 | 26 | 25.16 | |
| 26 | 25.16 | |||
| 26 | 25.16 | |||
| 07/11/2025 | 12:03:27.260 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 07/11/2025 | 12:02:15.078 | 160 | 25.19 | |
| 160 | 25.19 | |||
| 160 | 25.19 | |||
| 07/11/2025 | 12:02:05.549 | 101 | 25.18 | |
| 101 | 25.18 | |||
| 101 | 25.18 | |||
| 07/11/2025 | 12:01:43.320 | 140 | 25.19 | |
| 140 | 25.19 | |||
| 140 | 25.19 | |||
| 07/11/2025 | 12:01:39.926 | 400 | 25.19 | |
| 400 | 25.19 | |||
| 400 | 25.19 | |||
| 07/11/2025 | 12:01:13.212 | 2 503 | 25.20 | |
| 2 503 | 25.20 | |||
| 803 | 25.20 | |||
| 1 000 | 25.20 | |||
| 200 | 25.20 | |||
| 500 | 25.20 | |||
| 07/11/2025 | 12:01:12.476 | 132 | 25.20 | |
| 132 | 25.20 | |||
| 132 | 25.20 | |||
| 07/11/2025 | 12:01:08.447 | 3 000 | 25.20 | |
| 3 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 35 | 25.20 | |||
| 65 | 25.20 | |||
| 100 | 25.20 | |||
| 250 | 25.20 | |||
| 250 | 25.20 | |||
| 380 | 25.20 | |||
| 100 | 25.20 | |||
| 180 | 25.20 | |||
| 25 | 25.20 | |||
| 20 | 25.20 | |||
| 395 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 12:00:37.788 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 07/11/2025 | 12:00:32.341 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 07/11/2025 | 11:58:43.523 | 1 019 | 25.21 | |
| 90 | 25.21 | |||
| 300 | 25.21 | |||
| 1 019 | 25.21 | |||
| 550 | 25.21 | |||
| 79 | 25.21 | |||
| 07/11/2025 | 11:58:22.669 | 500 | 25.22 | |
| 500 | 25.22 | |||
| 500 | 25.22 | |||
| 07/11/2025 | 11:58:18.302 | 396 | 25.23 | |
| 396 | 25.23 | |||
| 396 | 25.23 | |||
| 07/11/2025 | 11:58:06.567 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 07/11/2025 | 11:57:35.006 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 07/11/2025 | 11:57:34.333 | 367 | 25.23 | |
| 367 | 25.23 | |||
| 367 | 25.23 | |||
| 07/11/2025 | 11:57:19.503 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 07/11/2025 | 11:56:55.010 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 07/11/2025 | 11:56:35.191 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 07/11/2025 | 11:56:28.875 | 25 | 25.26 | |
| 25 | 25.26 | |||
| 25 | 25.26 | |||
| 07/11/2025 | 11:52:43.224 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 07/11/2025 | 11:52:13.636 | 800 | 25.26 | |
| 800 | 25.26 | |||
| 800 | 25.26 | |||
| 07/11/2025 | 11:51:53.326 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 07/11/2025 | 11:51:13.698 | 25 | 25.25 | |
| 25 | 25.25 | |||
| 25 | 25.25 | |||
| 07/11/2025 | 11:50:56.454 | 2 500 | 25.25 | |
| 2 500 | 25.25 | |||
| 2 500 | 25.25 | |||
| 07/11/2025 | 11:50:52.348 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 07/11/2025 | 11:50:50.300 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 07/11/2025 | 11:48:52.349 | 300 | 25.22 | |
| 300 | 25.22 | |||
| 300 | 25.22 | |||
| 07/11/2025 | 11:47:53.281 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 11:46:57.529 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 07/11/2025 | 11:45:06.678 | 195 | 25.23 | |
| 195 | 25.23 | |||
| 195 | 25.23 | |||
| 07/11/2025 | 11:44:58.771 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 07/11/2025 | 11:43:53.612 | 1 002 | 25.24 | |
| 1 002 | 25.24 | |||
| 1 002 | 25.24 | |||
| 07/11/2025 | 11:43:31.536 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 07/11/2025 | 11:43:27.221 | 88 | 25.24 | |
| 88 | 25.24 | |||
| 88 | 25.24 | |||
| 07/11/2025 | 11:43:19.476 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 07/11/2025 | 11:42:46.715 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 07/11/2025 | 11:42:11.591 | 1 001 | 25.25 | |
| 1 001 | 25.25 | |||
| 1 001 | 25.25 | |||
| 07/11/2025 | 11:41:43.217 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 07/11/2025 | 11:41:12.181 | 300 | 25.26 | |
| 300 | 25.26 | |||
| 300 | 25.26 | |||
| 07/11/2025 | 11:40:43.831 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 07/11/2025 | 11:40:38.549 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 07/11/2025 | 11:37:57.621 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 07/11/2025 | 11:37:49.544 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 07/11/2025 | 11:37:05.722 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 07/11/2025 | 11:36:17.206 | 95 | 25.23 | |
| 95 | 25.23 | |||
| 95 | 25.23 | |||
| 07/11/2025 | 11:36:14.238 | 547 | 25.24 | |
| 547 | 25.24 | |||
| 500 | 25.24 | |||
| 47 | 25.24 | |||
| 07/11/2025 | 11:35:54.220 | 1 500 | 25.25 | |
| 1 500 | 25.25 | |||
| 1 500 | 25.25 | |||
| 07/11/2025 | 11:35:47.436 | 90 | 25.26 | |
| 90 | 25.26 | |||
| 90 | 25.26 | |||
| 07/11/2025 | 11:35:35.591 | 547 | 25.25 | |
| 547 | 25.25 | |||
| 547 | 25.25 | |||
| 07/11/2025 | 11:34:54.625 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 07/11/2025 | 11:34:48.368 | 1 200 | 25.26 | |
| 1 200 | 25.26 | |||
| 1 200 | 25.26 | |||
| 07/11/2025 | 11:33:28.585 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 11:32:59.619 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 07/11/2025 | 11:32:41.789 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 07/11/2025 | 11:32:06.888 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 11:31:08.491 | 180 | 25.26 | |
| 180 | 25.26 | |||
| 180 | 25.26 | |||
| 07/11/2025 | 11:30:50.893 | 90 | 25.25 | |
| 90 | 25.25 | |||
| 90 | 25.25 | |||
| 07/11/2025 | 11:28:34.446 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 07/11/2025 | 11:26:11.645 | 772 | 25.25 | |
| 772 | 25.25 | |||
| 772 | 25.25 | |||
| 07/11/2025 | 11:25:48.206 | 70 | 25.26 | |
| 70 | 25.26 | |||
| 70 | 25.26 | |||
| 07/11/2025 | 11:24:32.135 | 2 620 | 25.25 | |
| 2 620 | 25.25 | |||
| 2 620 | 25.25 | |||
| 07/11/2025 | 11:24:18.269 | 30 | 25.25 | |
| 30 | 25.25 | |||
| 30 | 25.25 | |||
| 07/11/2025 | 11:24:13.525 | 850 | 25.25 | |
| 850 | 25.25 | |||
| 850 | 25.25 | |||
| 07/11/2025 | 11:21:30.381 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 07/11/2025 | 11:20:11.990 | 1 205 | 25.25 | |
| 300 | 25.25 | |||
| 20 | 25.25 | |||
| 130 | 25.25 | |||
| 200 | 25.25 | |||
| 50 | 25.25 | |||
| 505 | 25.25 | |||
| 1 205 | 25.25 | |||
| 07/11/2025 | 11:20:05.185 | 3 000 | 25.25 | |
| 2 990 | 25.25 | |||
| 3 000 | 25.25 | |||
| 10 | 25.25 | |||
| 07/11/2025 | 11:19:52.793 | 3 000 | 25.25 | |
| 500 | 25.25 | |||
| 20 | 25.25 | |||
| 30 | 25.25 | |||
| 40 | 25.25 | |||
| 100 | 25.25 | |||
| 3 000 | 25.25 | |||
| 1 005 | 25.25 | |||
| 158 | 25.25 | |||
| 22 | 25.25 | |||
| 100 | 25.25 | |||
| 25 | 25.25 | |||
| 1 000 | 25.25 | |||
| 07/11/2025 | 11:19:51.200 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 07/11/2025 | 11:19:45.339 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 07/11/2025 | 11:19:00.051 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 07/11/2025 | 11:17:29.327 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 07/11/2025 | 11:17:16.949 | 25 | 25.30 | |
| 25 | 25.30 | |||
| 25 | 25.30 | |||
| 07/11/2025 | 11:14:53.672 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 07/11/2025 | 11:13:45.139 | 270 | 25.29 | |
| 100 | 25.29 | |||
| 120 | 25.29 | |||
| 270 | 25.29 | |||
| 50 | 25.29 | |||
| 07/11/2025 | 11:11:50.272 | 50 | 25.30 | |
| 50 | 25.30 | |||
| 50 | 25.30 | |||
| 07/11/2025 | 11:11:27.758 | 793 | 25.30 | |
| 45 | 25.30 | |||
| 3 | 25.30 | |||
| 793 | 25.30 | |||
| 91 | 25.30 | |||
| 490 | 25.30 | |||
| 85 | 25.30 | |||
| 40 | 25.30 | |||
| 39 | 25.30 | |||
| 07/11/2025 | 11:11:12.328 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 07/11/2025 | 11:11:07.692 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 07/11/2025 | 11:09:56.132 | 20 | 25.34 | |
| 20 | 25.34 | |||
| 20 | 25.34 | |||
| 07/11/2025 | 11:05:39.870 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 07/11/2025 | 11:05:12.417 | 100 | 25.34 | |
| 70 | 25.34 | |||
| 100 | 25.34 | |||
| 30 | 25.34 | |||
| 07/11/2025 | 11:04:48.805 | 15 | 25.34 | |
| 15 | 25.34 | |||
| 15 | 25.34 | |||
| 07/11/2025 | 11:02:45.738 | 300 | 25.32 | |
| 300 | 25.32 | |||
| 300 | 25.32 | |||
| 07/11/2025 | 11:01:52.730 | 98 | 25.33 | |
| 98 | 25.33 | |||
| 98 | 25.33 | |||
| 07/11/2025 | 11:01:07.503 | 200 | 25.33 | |
| 200 | 25.33 | |||
| 200 | 25.33 | |||
| 07/11/2025 | 11:01:05.999 | 80 | 25.34 | |
| 80 | 25.34 | |||
| 80 | 25.34 | |||
| 07/11/2025 | 10:58:33.123 | 125 | 25.34 | |
| 125 | 25.34 | |||
| 125 | 25.34 | |||
| 07/11/2025 | 10:58:13.323 | 40 | 25.32 | |
| 40 | 25.32 | |||
| 40 | 25.32 | |||
| 07/11/2025 | 10:57:05.022 | 135 | 25.34 | |
| 135 | 25.34 | |||
| 135 | 25.34 | |||
| 07/11/2025 | 10:55:58.094 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 07/11/2025 | 10:53:11.335 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 07/11/2025 | 10:52:44.369 | 20 | 25.34 | |
| 20 | 25.34 | |||
| 20 | 25.34 | |||
| 07/11/2025 | 10:52:29.202 | 310 | 25.34 | |
| 310 | 25.34 | |||
| 310 | 25.34 | |||
| 07/11/2025 | 10:51:31.192 | 40 | 25.35 | |
| 40 | 25.35 | |||
| 40 | 25.35 | |||
| 07/11/2025 | 10:51:16.299 | 50 | 25.35 | |
| 50 | 25.35 | |||
| 50 | 25.35 | |||
| 07/11/2025 | 10:50:53.495 | 50 | 25.33 | |
| 30 | 25.33 | |||
| 20 | 25.33 | |||
| 50 | 25.33 | |||
| 07/11/2025 | 10:50:01.724 | 60 | 25.35 | |
| 60 | 25.35 | |||
| 60 | 25.35 | |||
| 07/11/2025 | 10:49:22.804 | 555 | 25.35 | |
| 50 | 25.35 | |||
| 50 | 25.35 | |||
| 555 | 25.35 | |||
| 300 | 25.35 | |||
| 155 | 25.35 | |||
| 07/11/2025 | 10:47:42.611 | 196 | 25.37 | |
| 196 | 25.37 | |||
| 196 | 25.37 | |||
| 07/11/2025 | 10:46:39.138 | 20 | 25.37 | |
| 20 | 25.37 | |||
| 20 | 25.37 | |||
| 07/11/2025 | 10:46:03.705 | 505 | 25.36 | |
| 505 | 25.36 | |||
| 505 | 25.36 | |||
| 07/11/2025 | 10:45:13.290 | 19 | 25.36 | |
| 19 | 25.36 | |||
| 19 | 25.36 | |||
| 07/11/2025 | 10:44:02.069 | 117 | 25.37 | |
| 117 | 25.37 | |||
| 117 | 25.37 | |||
| 07/11/2025 | 10:43:34.930 | 30 | 25.36 | |
| 30 | 25.36 | |||
| 30 | 25.36 | |||
| 07/11/2025 | 10:43:15.107 | 19 | 25.35 | |
| 19 | 25.35 | |||
| 19 | 25.35 | |||
| 07/11/2025 | 10:43:07.504 | 23 | 25.36 | |
| 23 | 25.36 | |||
| 23 | 25.36 | |||
| 07/11/2025 | 10:42:56.055 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 07/11/2025 | 10:42:02.789 | 45 | 25.36 | |
| 45 | 25.36 | |||
| 45 | 25.36 | |||
| 07/11/2025 | 10:40:00.960 | 10 | 25.35 | |
| 10 | 25.35 | |||
| 10 | 25.35 | |||
| 07/11/2025 | 10:39:45.879 | 50 | 25.36 | |
| 50 | 25.36 | |||
| 50 | 25.36 | |||
| 07/11/2025 | 10:37:07.344 | 10 | 25.40 | |
| 10 | 25.40 | |||
| 10 | 25.40 | |||
| 07/11/2025 | 10:36:43.809 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 07/11/2025 | 10:36:02.672 | 150 | 25.41 | |
| 150 | 25.41 | |||
| 150 | 25.41 | |||
| 07/11/2025 | 10:35:54.914 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 07/11/2025 | 10:35:35.496 | 300 | 25.42 | |
| 300 | 25.42 | |||
| 300 | 25.42 | |||
| 07/11/2025 | 10:34:51.613 | 196 | 25.41 | |
| 196 | 25.41 | |||
| 196 | 25.41 | |||
| 07/11/2025 | 10:34:05.662 | 150 | 25.42 | |
| 150 | 25.42 | |||
| 150 | 25.42 | |||
| 07/11/2025 | 10:33:46.353 | 350 | 25.40 | |
| 40 | 25.40 | |||
| 350 | 25.40 | |||
| 110 | 25.40 | |||
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 07/11/2025 | 10:33:26.683 | 5 | 25.40 | |
| 5 | 25.40 | |||
| 5 | 25.40 | |||
| 07/11/2025 | 10:33:21.770 | 50 | 25.42 | |
| 50 | 25.42 | |||
| 50 | 25.42 | |||
| 07/11/2025 | 10:32:27.565 | 50 | 25.44 | |
| 25 | 25.44 | |||
| 25 | 25.44 | |||
| 50 | 25.44 | |||
| 07/11/2025 | 10:31:41.172 | 3 | 25.42 | |
| 3 | 25.42 | |||
| 3 | 25.42 | |||
| 07/11/2025 | 10:31:03.863 | 30 | 25.44 | |
| 30 | 25.44 | |||
| 30 | 25.44 | |||
| 07/11/2025 | 10:30:18.963 | 2 | 25.43 | |
| 2 | 25.43 | |||
| 2 | 25.43 | |||
| 07/11/2025 | 10:28:06.540 | 100 | 25.43 | |
| 100 | 25.43 | |||
| 100 | 25.43 | |||
| 07/11/2025 | 10:27:53.112 | 200 | 25.44 | |
| 200 | 25.44 | |||
| 200 | 25.44 | |||
| 07/11/2025 | 10:27:49.005 | 150 | 25.44 | |
| 150 | 25.44 | |||
| 150 | 25.44 | |||
| 07/11/2025 | 10:27:25.541 | 10 | 25.44 | |
| 10 | 25.44 | |||
| 10 | 25.44 | |||
| 07/11/2025 | 10:26:09.692 | 20 | 25.44 | |
| 20 | 25.44 | |||
| 20 | 25.44 | |||
| 07/11/2025 | 10:25:29.352 | 30 | 25.44 | |
| 30 | 25.44 | |||
| 30 | 25.44 | |||
| 07/11/2025 | 10:24:33.655 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 07/11/2025 | 10:23:58.487 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 07/11/2025 | 10:22:31.260 | 115 | 25.44 | |
| 115 | 25.44 | |||
| 115 | 25.44 | |||
| 07/11/2025 | 10:22:20.298 | 100 | 25.43 | |
| 100 | 25.43 | |||
| 100 | 25.43 | |||
| 07/11/2025 | 10:21:09.264 | 6 | 25.45 | |
| 6 | 25.45 | |||
| 6 | 25.45 | |||
| 07/11/2025 | 10:21:07.579 | 2 | 25.47 | |
| 2 | 25.47 | |||
| 2 | 25.47 | |||
| 07/11/2025 | 10:20:41.641 | 2 | 25.44 | |
| 2 | 25.44 | |||
| 2 | 25.44 | |||
| 07/11/2025 | 10:20:27.110 | 2 600 | 25.42 | |
| 2 600 | 25.42 | |||
| 2 600 | 25.42 | |||
| 07/11/2025 | 10:19:50.370 | 1 000 | 25.44 | |
| 1 000 | 25.44 | |||
| 1 000 | 25.44 | |||
| 07/11/2025 | 10:19:29.644 | 2 960 | 25.45 | |
| 60 | 25.45 | |||
| 2 960 | 25.45 | |||
| 2 900 | 25.45 | |||
| 07/11/2025 | 10:19:22.975 | 3 000 | 25.44 | |
| 3 000 | 25.44 | |||
| 3 000 | 25.44 | |||
| 07/11/2025 | 10:18:11.283 | 155 | 25.44 | |
| 155 | 25.44 | |||
| 155 | 25.44 | |||
| 07/11/2025 | 10:16:48.117 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 07/11/2025 | 10:15:33.395 | 117 | 25.45 | |
| 117 | 25.45 | |||
| 117 | 25.45 | |||
| 07/11/2025 | 10:15:31.824 | 50 | 25.45 | |
| 50 | 25.45 | |||
| 50 | 25.45 | |||
| 07/11/2025 | 10:13:40.282 | 117 | 25.43 | |
| 117 | 25.43 | |||
| 117 | 25.43 | |||
| 07/11/2025 | 10:13:28.772 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 07/11/2025 | 10:12:41.216 | 47 | 25.44 | |
| 47 | 25.44 | |||
| 47 | 25.44 | |||
| 07/11/2025 | 10:12:40.772 | 70 | 25.44 | |
| 70 | 25.44 | |||
| 70 | 25.44 | |||
| 07/11/2025 | 10:12:36.087 | 200 | 25.44 | |
| 200 | 25.44 | |||
| 200 | 25.44 | |||
| 07/11/2025 | 10:11:42.718 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 07/11/2025 | 10:11:17.964 | 500 | 25.43 | |
| 500 | 25.43 | |||
| 500 | 25.43 | |||
| 07/11/2025 | 10:10:59.456 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 07/11/2025 | 10:10:12.463 | 236 | 25.44 | |
| 236 | 25.44 | |||
| 236 | 25.44 | |||
| 07/11/2025 | 10:09:21.126 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 07/11/2025 | 10:06:14.151 | 58 | 25.44 | |
| 58 | 25.44 | |||
| 58 | 25.44 | |||
| 07/11/2025 | 10:04:39.077 | 200 | 25.44 | |
| 200 | 25.44 | |||
| 200 | 25.44 | |||
| 07/11/2025 | 10:03:09.121 | 30 | 25.41 | |
| 30 | 25.41 | |||
| 30 | 25.41 | |||
| 07/11/2025 | 10:02:31.543 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 07/11/2025 | 10:02:18.276 | 20 | 25.41 | |
| 20 | 25.41 | |||
| 20 | 25.41 | |||
| 07/11/2025 | 10:01:58.047 | 60 | 25.42 | |
| 60 | 25.42 | |||
| 60 | 25.42 | |||
| 07/11/2025 | 10:01:29.443 | 30 | 25.44 | |
| 30 | 25.44 | |||
| 30 | 25.44 | |||
| 07/11/2025 | 10:00:55.051 | 196 | 25.43 | |
| 196 | 25.43 | |||
| 196 | 25.43 | |||
| 07/11/2025 | 10:00:45.509 | 2 000 | 25.41 | |
| 2 000 | 25.41 | |||
| 2 000 | 25.41 | |||
| 07/11/2025 | 10:00:43.267 | 75 | 25.43 | |
| 75 | 25.43 | |||
| 75 | 25.43 | |||
| 07/11/2025 | 09:59:44.656 | 75 | 25.44 | |
| 75 | 25.44 | |||
| 75 | 25.44 | |||
| 07/11/2025 | 09:59:40.228 | 50 | 25.44 | |
| 50 | 25.44 | |||
| 50 | 25.44 | |||
| 07/11/2025 | 09:58:39.823 | 2 500 | 25.41 | |
| 2 500 | 25.41 | |||
| 2 500 | 25.41 | |||
| 07/11/2025 | 09:58:32.531 | 175 | 25.41 | |
| 175 | 25.41 | |||
| 175 | 25.41 | |||
| 07/11/2025 | 09:58:15.299 | 25 | 25.40 | |
| 25 | 25.40 | |||
| 25 | 25.40 | |||
| 07/11/2025 | 09:58:07.499 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 07/11/2025 | 09:57:25.479 | 25 | 25.40 | |
| 25 | 25.40 | |||
| 25 | 25.40 | |||
| 07/11/2025 | 09:57:21.585 | 80 | 25.40 | |
| 80 | 25.40 | |||
| 80 | 25.40 | |||
| 07/11/2025 | 09:57:04.895 | 40 | 25.41 | |
| 40 | 25.41 | |||
| 40 | 25.41 | |||
| 07/11/2025 | 09:56:26.461 | 100 | 25.43 | |
| 100 | 25.43 | |||
| 100 | 25.43 | |||
| 07/11/2025 | 09:56:18.848 | 2 978 | 25.43 | |
| 2 900 | 25.43 | |||
| 2 978 | 25.43 | |||
| 78 | 25.43 | |||
| 07/11/2025 | 09:56:08.792 | 3 000 | 25.43 | |
| 3 000 | 25.43 | |||
| 3 000 | 25.43 | |||
| 07/11/2025 | 09:54:17.679 | 100 | 25.44 | |
| 100 | 25.44 | |||
| 100 | 25.44 | |||
| 07/11/2025 | 09:53:58.926 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 07/11/2025 | 09:52:00.131 | 400 | 25.44 | |
| 400 | 25.44 | |||
| 400 | 25.44 | |||
| 07/11/2025 | 09:51:07.341 | 2 000 | 25.43 | |
| 2 000 | 25.43 | |||
| 2 000 | 25.43 | |||
| 07/11/2025 | 09:50:55.926 | 150 | 25.42 | |
| 150 | 25.42 | |||
| 150 | 25.42 | |||
| 07/11/2025 | 09:49:21.728 | 4 | 25.42 | |
| 4 | 25.42 | |||
| 4 | 25.42 | |||
| 07/11/2025 | 09:48:33.680 | 510 | 25.42 | |
| 510 | 25.42 | |||
| 510 | 25.42 | |||
| 07/11/2025 | 09:47:46.761 | 15 | 25.42 | |
| 15 | 25.42 | |||
| 15 | 25.42 | |||
| 07/11/2025 | 09:46:32.297 | 1 | 25.42 | |
| 1 | 25.42 | |||
| 1 | 25.42 | |||
| 07/11/2025 | 09:44:26.657 | 600 | 25.41 | |
| 600 | 25.41 | |||
| 600 | 25.41 | |||
| 07/11/2025 | 09:41:57.349 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 07/11/2025 | 09:39:37.594 | 20 | 25.41 | |
| 20 | 25.41 | |||
| 20 | 25.41 | |||
| 07/11/2025 | 09:38:58.918 | 250 | 25.42 | |
| 250 | 25.42 | |||
| 250 | 25.42 | |||
| 07/11/2025 | 09:38:48.333 | 75 | 25.42 | |
| 75 | 25.42 | |||
| 75 | 25.42 | |||
| 07/11/2025 | 09:36:52.342 | 20 | 25.40 | |
| 20 | 25.40 | |||
| 20 | 25.40 | |||
| 07/11/2025 | 09:34:09.734 | 4 | 25.40 | |
| 4 | 25.40 | |||
| 4 | 25.40 | |||
| 07/11/2025 | 09:33:04.176 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 07/11/2025 | 09:32:48.294 | 120 | 25.40 | |
| 120 | 25.40 | |||
| 120 | 25.40 | |||
| 07/11/2025 | 09:32:20.214 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 07/11/2025 | 09:32:11.769 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 07/11/2025 | 09:32:04.603 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 07/11/2025 | 09:31:36.172 | 42 | 25.41 | |
| 42 | 25.41 | |||
| 42 | 25.41 | |||
| 07/11/2025 | 09:31:26.108 | 217 | 25.41 | |
| 217 | 25.41 | |||
| 217 | 25.41 | |||
| 07/11/2025 | 09:30:42.721 | 40 | 25.42 | |
| 40 | 25.42 | |||
| 40 | 25.42 | |||
| 07/11/2025 | 09:30:03.303 | 2 900 | 25.39 | |
| 2 900 | 25.39 | |||
| 2 900 | 25.39 | |||
| 07/11/2025 | 09:29:58.516 | 3 000 | 25.38 | |
| 3 000 | 25.38 | |||
| 3 000 | 25.38 | |||
| 07/11/2025 | 09:28:45.148 | 77 | 25.37 | |
| 77 | 25.37 | |||
| 77 | 25.37 | |||
| 07/11/2025 | 09:27:59.041 | 60 | 25.39 | |
| 60 | 25.39 | |||
| 60 | 25.39 | |||
| 07/11/2025 | 09:26:23.303 | 5 | 25.38 | |
| 5 | 25.38 | |||
| 5 | 25.38 | |||
| 07/11/2025 | 09:25:32.377 | 5 | 25.37 | |
| 5 | 25.37 | |||
| 5 | 25.37 | |||
| 07/11/2025 | 09:25:03.422 | 200 | 25.39 | |
| 200 | 25.39 | |||
| 200 | 25.39 | |||
| 07/11/2025 | 09:23:53.133 | 200 | 25.41 | |
| 200 | 25.41 | |||
| 200 | 25.41 | |||
| 07/11/2025 | 09:23:49.725 | 4 | 25.39 | |
| 4 | 25.39 | |||
| 4 | 25.39 | |||
| 07/11/2025 | 09:23:25.465 | 230 | 25.40 | |
| 230 | 25.40 | |||
| 230 | 25.40 | |||
| 07/11/2025 | 09:23:12.341 | 1 000 | 25.41 | |
| 1 000 | 25.41 | |||
| 1 000 | 25.41 | |||
| 07/11/2025 | 09:22:40.261 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 07/11/2025 | 09:21:09.317 | 10 | 25.41 | |
| 10 | 25.41 | |||
| 10 | 25.41 | |||
| 07/11/2025 | 09:21:09.225 | 250 | 25.41 | |
| 250 | 25.41 | |||
| 250 | 25.41 | |||
| 07/11/2025 | 09:19:28.133 | 1 | 25.39 | |
| 1 | 25.39 | |||
| 1 | 25.39 | |||
| 07/11/2025 | 09:17:22.347 | 1 000 | 25.37 | |
| 1 000 | 25.37 | |||
| 40 | 25.37 | |||
| 960 | 25.37 | |||
| 07/11/2025 | 09:17:08.742 | 80 | 25.40 | |
| 20 | 25.40 | |||
| 80 | 25.40 | |||
| 60 | 25.40 | |||
| 07/11/2025 | 09:16:05.689 | 40 | 25.44 | |
| 40 | 25.44 | |||
| 40 | 25.44 | |||
| 07/11/2025 | 09:16:02.196 | 50 | 25.44 | |
| 50 | 25.44 | |||
| 50 | 25.44 | |||
| 07/11/2025 | 09:13:59.436 | 6 | 25.45 | |
| 6 | 25.45 | |||
| 6 | 25.45 | |||
| 07/11/2025 | 09:13:26.100 | 50 | 25.47 | |
| 50 | 25.47 | |||
| 50 | 25.47 | |||
| 07/11/2025 | 09:13:11.717 | 675 | 25.45 | |
| 675 | 25.45 | |||
| 675 | 25.45 | |||
| 07/11/2025 | 09:10:53.652 | 150 | 25.52 | |
| 150 | 25.52 | |||
| 150 | 25.52 | |||
| 07/11/2025 | 09:10:21.747 | 100 | 25.49 | |
| 100 | 25.49 | |||
| 100 | 25.49 | |||
| 07/11/2025 | 09:09:02.780 | 40 | 25.50 | |
| 40 | 25.50 | |||
| 40 | 25.50 | |||
| 07/11/2025 | 09:07:47.495 | 40 | 25.51 | |
| 40 | 25.51 | |||
| 40 | 25.51 | |||
| 07/11/2025 | 09:06:31.604 | 200 | 25.53 | |
| 200 | 25.53 | |||
| 200 | 25.53 | |||
| 07/11/2025 | 09:05:56.645 | 200 | 25.51 | |
| 200 | 25.51 | |||
| 200 | 25.51 | |||
| 07/11/2025 | 09:05:54.396 | 100 | 25.53 | |
| 100 | 25.53 | |||
| 100 | 25.53 | |||
| 07/11/2025 | 09:05:00.715 | 20 | 25.53 | |
| 20 | 25.53 | |||
| 20 | 25.53 | |||
| 07/11/2025 | 09:04:14.209 | 100 | 25.52 | |
| 100 | 25.52 | |||
| 100 | 25.52 | |||
| 07/11/2025 | 09:04:09.571 | 200 | 25.49 | |
| 200 | 25.49 | |||
| 200 | 25.49 | |||
| 07/11/2025 | 09:02:24.962 | 16 | 25.49 | |
| 16 | 25.49 | |||
| 16 | 25.49 | |||
| 07/11/2025 | 09:01:41.319 | 20 | 25.47 | |
| 20 | 25.47 | |||
| 20 | 25.47 | |||
| 07/11/2025 | 09:01:12.758 | 125 | 25.45 | |
| 125 | 25.45 | |||
| 125 | 25.45 | |||
| 07/11/2025 | 09:01:11.859 | 400 | 25.45 | |
| 400 | 25.45 | |||
| 400 | 25.45 | |||
| 07/11/2025 | 09:00:02.240 | 400 | 25.54 | |
| 400 | 25.54 | |||
| 400 | 25.54 | |||
| 07/11/2025 | 08:57:46.828 | 50 | 25.54 | |
| 50 | 25.54 | |||
| 50 | 25.54 | |||
| 07/11/2025 | 08:57:44.929 | 95 | 25.54 | |
| 95 | 25.54 | |||
| 95 | 25.54 | |||
| 07/11/2025 | 08:52:30.223 | 40 | 25.55 | |
| 40 | 25.55 | |||
| 40 | 25.55 | |||
| 07/11/2025 | 08:51:31.455 | 10 | 25.55 | |
| 10 | 25.55 | |||
| 10 | 25.55 | |||
| 07/11/2025 | 08:50:44.092 | 15 | 25.55 | |
| 15 | 25.55 | |||
| 15 | 25.55 | |||
| 07/11/2025 | 08:49:34.957 | 200 | 25.55 | |
| 200 | 25.55 | |||
| 200 | 25.55 | |||
| 07/11/2025 | 08:48:58.845 | 2 000 | 25.52 | |
| 2 000 | 25.52 | |||
| 2 000 | 25.52 | |||
| 07/11/2025 | 08:47:32.672 | 130 | 25.56 | |
| 130 | 25.56 | |||
| 130 | 25.56 | |||
| 07/11/2025 | 08:47:32.593 | 400 | 25.56 | |
| 400 | 25.56 | |||
| 400 | 25.56 | |||
| 07/11/2025 | 08:47:06.173 | 390 | 25.53 | |
| 390 | 25.53 | |||
| 390 | 25.53 | |||
| 07/11/2025 | 08:46:32.063 | 100 | 25.56 | |
| 100 | 25.56 | |||
| 100 | 25.56 | |||
| 07/11/2025 | 08:44:25.802 | 10 | 25.56 | |
| 10 | 25.56 | |||
| 10 | 25.56 | |||
| 07/11/2025 | 08:44:03.912 | 390 | 25.53 | |
| 390 | 25.53 | |||
| 390 | 25.53 | |||
| 07/11/2025 | 08:43:19.117 | 3 | 25.56 | |
| 3 | 25.56 | |||
| 3 | 25.56 | |||
| 07/11/2025 | 08:42:55.329 | 1 500 | 25.53 | |
| 1 500 | 25.53 | |||
| 1 500 | 25.53 | |||
| 07/11/2025 | 08:42:45.573 | 500 | 25.53 | |
| 500 | 25.53 | |||
| 500 | 25.53 | |||
| 07/11/2025 | 08:41:29.466 | 20 | 25.56 | |
| 20 | 25.56 | |||
| 20 | 25.56 | |||
| 07/11/2025 | 08:40:51.482 | 500 | 25.53 | |
| 500 | 25.53 | |||
| 500 | 25.53 | |||
| 07/11/2025 | 08:40:40.719 | 500 | 25.53 | |
| 500 | 25.53 | |||
| 500 | 25.53 | |||
| 07/11/2025 | 08:39:40.889 | 19 | 25.56 | |
| 19 | 25.56 | |||
| 19 | 25.56 | |||
| 07/11/2025 | 08:38:49.183 | 100 | 25.56 | |
| 100 | 25.56 | |||
| 100 | 25.56 | |||
| 07/11/2025 | 08:38:47.298 | 500 | 25.57 | |
| 500 | 25.57 | |||
| 500 | 25.57 | |||
| 07/11/2025 | 08:38:28.113 | 1 900 | 25.56 | |
| 500 | 25.56 | |||
| 400 | 25.56 | |||
| 1 900 | 25.56 | |||
| 500 | 25.56 | |||
| 500 | 25.56 | |||
| 07/11/2025 | 08:37:59.291 | 29 | 25.55 | |
| 20 | 25.55 | |||
| 29 | 25.55 | |||
| 9 | 25.55 | |||
| 07/11/2025 | 08:37:54.494 | 491 | 25.55 | |
| 400 | 25.55 | |||
| 91 | 25.55 | |||
| 491 | 25.55 | |||
| 07/11/2025 | 08:36:39.757 | 1 200 | 25.51 | |
| 1 200 | 25.51 | |||
| 41 | 25.51 | |||
| 1 159 | 25.51 | |||
| 07/11/2025 | 08:36:12.147 | 400 | 25.50 | |
| 400 | 25.50 | |||
| 400 | 25.50 | |||
| 07/11/2025 | 08:34:43.844 | 200 | 25.50 | |
| 200 | 25.50 | |||
| 200 | 25.50 | |||
| 07/11/2025 | 08:31:23.560 | 120 | 25.50 | |
| 120 | 25.50 | |||
| 120 | 25.50 | |||
| 07/11/2025 | 08:29:58.823 | 500 | 25.45 | |
| 500 | 25.45 | |||
| 500 | 25.45 | |||
| 07/11/2025 | 08:27:23.622 | 20 | 25.50 | |
| 20 | 25.50 | |||
| 20 | 25.50 | |||
| 07/11/2025 | 08:24:53.995 | 40 | 25.50 | |
| 40 | 25.50 | |||
| 40 | 25.50 | |||
| 07/11/2025 | 08:21:19.106 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 708.50
Ask: 1 710.00
Turnover: 30 572 TEUR -
Nvidia Corp.
Bid: 160.54 / Ask: 160.66
Turnover: 24 499 TEUR -
Tesla Inc.
Bid: 385.50 / Ask: 385.65
Turnover: 18 794 TEUR -
Novo-Nordisk AS
Bid: 39.805 / Ask: 39.825
Turnover: 11 258 TEUR -
Amazon.com Inc.
Bid: 208.85 / Ask: 209.15
Turnover: 9 446 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 12:39:50
Last Update:
07/11/2025 @ 12:39:50