Tradegate Exchange

Netflix.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1431

2860

86,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	15:15:08,479	7		85,29
			7	85,29
			7	85,29
05.12.2025	15:15:02,720	26		85,39
			26	85,39
			26	85,39
05.12.2025	15:14:51,161	35		85,42
			35	85,42
			35	85,42
05.12.2025	15:14:41,253	4		85,44
			4	85,44
			4	85,44
05.12.2025	15:14:26,647	2		85,49
			2	85,49
			2	85,49
05.12.2025	15:14:23,872	59		85,30
			59	85,30
			59	85,30
05.12.2025	15:14:21,322	150		85,37
			150	85,37
			150	85,37
05.12.2025	15:14:17,614	1 000		85,35
			1 000	85,35
			1 000	85,35
05.12.2025	15:14:04,981	1		85,45
			1	85,45
			1	85,45
05.12.2025	15:13:57,147	6		85,46
			6	85,46
			6	85,46
05.12.2025	15:13:56,791	5		85,46
			5	85,46
			5	85,46
05.12.2025	15:13:31,371	5		85,33
			5	85,33
			5	85,33
05.12.2025	15:13:28,531	6		85,26
			6	85,26
			6	85,26
05.12.2025	15:13:06,669	12		85,24
			12	85,24
			12	85,24
05.12.2025	15:13:03,064	29		85,20
			29	85,20
			29	85,20
05.12.2025	15:12:44,825	10		85,24
			10	85,24
			10	85,24
05.12.2025	15:12:42,122	11		85,22
			11	85,22
			11	85,22
05.12.2025	15:12:33,293	45		85,20
			45	85,20
			45	85,20
05.12.2025	15:12:27,848	15		85,32
			15	85,32
			15	85,32
05.12.2025	15:12:20,199	5		85,31
			5	85,31
			5	85,31
05.12.2025	15:11:50,828	11		85,22
			11	85,22
			11	85,22
05.12.2025	15:11:42,135	2		85,34
			2	85,34
			2	85,34
05.12.2025	15:11:28,195	3		85,38
			3	85,38
			3	85,38
05.12.2025	15:10:55,205	250		85,07
			250	85,07
			250	85,07
05.12.2025	15:10:52,739	14		85,07
			14	85,07
			14	85,07
05.12.2025	15:10:47,857	33		85,07
			33	85,07
			33	85,07
05.12.2025	15:10:44,644	24		85,09
			24	85,09
			24	85,09
05.12.2025	15:10:40,122	234		85,09
			234	85,09
			234	85,09
05.12.2025	15:10:32,671	1		85,17
			1	85,17
			1	85,17
05.12.2025	15:10:29,273	1		85,15
			1	85,15
			1	85,15
05.12.2025	15:10:21,103	20		85,18
			20	85,18
			20	85,18
05.12.2025	15:10:14,003	10		85,12
			10	85,12
			10	85,12
05.12.2025	15:10:13,387	5		85,12
			5	85,12
			5	85,12
05.12.2025	15:10:08,103	3		85,10
			3	85,10
			3	85,10
05.12.2025	15:10:03,381	10		85,11
			10	85,11
			10	85,11
05.12.2025	15:09:53,559	13		84,97
			13	84,97
			13	84,97
05.12.2025	15:09:49,573	20		84,92
			10	84,92
			4	84,92
			6	84,92
			20	84,92
05.12.2025	15:09:15,319	49		85,05
			49	85,05
			49	85,05
05.12.2025	15:08:47,646	23		85,35
			23	85,35
			23	85,35
05.12.2025	15:08:36,196	13		85,31
			13	85,31
			13	85,31
05.12.2025	15:08:28,342	5		85,31
			5	85,31
			5	85,31
05.12.2025	15:08:16,107	6		85,32
			6	85,32
			6	85,32
05.12.2025	15:07:52,616	11		85,36
			11	85,36
			11	85,36
05.12.2025	15:07:40,843	23		85,28
			23	85,28
			23	85,28
05.12.2025	15:07:36,621	5		85,20
			5	85,20
			5	85,20
05.12.2025	15:07:33,007	13		85,24
			13	85,24
			13	85,24
05.12.2025	15:07:32,611	10		85,25
			10	85,25
			10	85,25
05.12.2025	15:07:31,574	3		85,15
			3	85,15
			3	85,15
05.12.2025	15:07:29,861	5		85,32
			5	85,32
			5	85,32
05.12.2025	15:07:28,800	50		85,32
			50	85,32
			50	85,32
05.12.2025	15:07:19,064	200		85,34
			200	85,34
			200	85,34
05.12.2025	15:07:08,329	1		85,34
			1	85,34
			1	85,34
05.12.2025	15:07:03,732	40		85,37
			40	85,37
			40	85,37
05.12.2025	15:06:57,283	10		85,36
			10	85,36
			10	85,36
05.12.2025	15:06:55,363	11		85,39
			11	85,39
			11	85,39
05.12.2025	15:06:46,682	2		85,42
			2	85,42
			2	85,42
05.12.2025	15:06:39,303	17		85,45
			17	85,45
			17	85,45
05.12.2025	15:06:13,858	2		85,43
			2	85,43
			2	85,43
05.12.2025	15:06:04,522	15		85,31
			15	85,31
			15	85,31
05.12.2025	15:06:00,975	3		85,33
			3	85,33
			3	85,33
05.12.2025	15:05:56,085	11		85,46
			11	85,46
			11	85,46
05.12.2025	15:05:49,196	3		85,49
			3	85,49
			3	85,49
05.12.2025	15:05:41,233	35		85,46
			35	85,46
			35	85,46
05.12.2025	15:05:37,151	2		85,46
			2	85,46
			2	85,46
05.12.2025	15:05:29,472	1		85,47
			1	85,47
			1	85,47
05.12.2025	15:05:20,215	2		85,44
			2	85,44
			2	85,44
05.12.2025	15:05:19,700	10		85,32
			10	85,32
			10	85,32
05.12.2025	15:05:15,913	3		85,46
			3	85,46
			3	85,46
05.12.2025	15:05:02,877	465		85,51
			465	85,51
			465	85,51
05.12.2025	15:04:59,826	3		85,48
			3	85,48
			3	85,48
05.12.2025	15:04:43,659	1		85,42
			1	85,42
			1	85,42
05.12.2025	15:04:38,507	3		85,42
			3	85,42
			3	85,42
05.12.2025	15:04:29,378	1		85,41
			1	85,41
			1	85,41
05.12.2025	15:04:20,382	45		85,42
			45	85,42
			45	85,42
05.12.2025	15:04:04,381	200		85,49
			200	85,49
			200	85,49
05.12.2025	15:04:02,001	2		85,53
			2	85,53
			2	85,53
05.12.2025	15:03:57,355	12		85,53
			12	85,53
			12	85,53
05.12.2025	15:03:47,362	100		85,49
			100	85,49
			100	85,49
05.12.2025	15:03:44,688	1		85,49
			1	85,49
			1	85,49
05.12.2025	15:03:40,229	14		85,45
			14	85,45
			14	85,45
05.12.2025	15:03:39,761	20		85,45
			20	85,45
			20	85,45
05.12.2025	15:03:35,935	650		85,45
			650	85,45
			650	85,45
05.12.2025	15:03:31,159	3		85,51
			3	85,51
			3	85,51
05.12.2025	15:02:59,149	15		85,49
			15	85,49
			15	85,49
05.12.2025	15:02:54,807	65		85,44
			25	85,44
			65	85,44
			40	85,44
05.12.2025	15:02:53,148	24		85,55
			24	85,55
			24	85,55
05.12.2025	15:02:51,541	2		85,60
			2	85,60
			2	85,60
05.12.2025	15:02:50,742	25		85,60
			15	85,60
			25	85,60
			10	85,60
05.12.2025	15:02:49,376	23		85,63
			23	85,63
			23	85,63
05.12.2025	15:02:46,675	20		85,65
			20	85,65
			20	85,65
05.12.2025	15:02:40,515	45		85,65
			45	85,65
			45	85,65
05.12.2025	15:02:29,386	30		85,70
			30	85,70
			30	85,70
05.12.2025	15:02:14,711	50		85,65
			50	85,65
			50	85,65
05.12.2025	15:02:00,119	3		85,51
			3	85,51
			3	85,51
05.12.2025	15:01:54,790	1		85,70
			1	85,70
			1	85,70
05.12.2025	15:01:51,948	5		85,65
			5	85,65
			5	85,65
05.12.2025	15:01:49,947	2		85,64
			2	85,64
			2	85,64
05.12.2025	15:01:44,451	6		85,64
			6	85,64
			6	85,64
05.12.2025	15:01:40,599	1		85,62
			1	85,62
			1	85,62
05.12.2025	15:01:38,482	1		85,59
			1	85,59
			1	85,59
05.12.2025	15:01:35,949	5		85,60
			5	85,60
			5	85,60
05.12.2025	15:01:23,179	8		85,60
			8	85,60
			8	85,60
05.12.2025	15:01:17,337	1		85,63
			1	85,63
			1	85,63
05.12.2025	15:01:14,618	1		85,65
			1	85,65
			1	85,65
05.12.2025	15:01:14,353	10		85,65
			10	85,65
			10	85,65
05.12.2025	15:00:32,182	25		85,69
			25	85,69
			25	85,69
05.12.2025	15:00:29,934	3		85,54
			3	85,54
			3	85,54
05.12.2025	15:00:21,979	1		85,69
			1	85,69
			1	85,69
05.12.2025	14:59:56,932	10		85,60
			10	85,60
			10	85,60
05.12.2025	14:59:55,763	15		85,65
			15	85,65
			15	85,65
05.12.2025	14:59:54,703	6		85,65
			6	85,65
			6	85,65
05.12.2025	14:59:43,000	10		85,63
			10	85,63
			10	85,63
05.12.2025	14:59:40,741	50		85,65
			50	85,65
			50	85,65
05.12.2025	14:59:29,199	6		85,64
			6	85,64
			6	85,64
05.12.2025	14:59:27,587	28		85,64
			28	85,64
			28	85,64
05.12.2025	14:59:21,651	100		85,64
			100	85,64
			100	85,64
05.12.2025	14:59:09,799	40		85,69
			40	85,69
			40	85,69
05.12.2025	14:58:59,620	1		85,69
			1	85,69
			1	85,69
05.12.2025	14:58:39,962	15		85,61
			15	85,61
			15	85,61
05.12.2025	14:58:26,058	50		85,58
			50	85,58
			50	85,58
05.12.2025	14:58:19,091	6		85,60
			6	85,60
			6	85,60
05.12.2025	14:58:16,106	25		85,60
			25	85,60
			25	85,60
05.12.2025	14:58:01,837	10		85,64
			10	85,64
			10	85,64
05.12.2025	14:57:26,837	1		85,56
			1	85,56
			1	85,56
05.12.2025	14:57:24,490	5		85,55
			5	85,55
			5	85,55
05.12.2025	14:57:05,795	53		85,63
			53	85,63
			53	85,63
05.12.2025	14:57:02,322	6		85,68
			6	85,68
			6	85,68
05.12.2025	14:56:47,150	5		85,63
			5	85,63
			5	85,63
05.12.2025	14:56:44,466	59		85,69
			59	85,69
			59	85,69
05.12.2025	14:56:04,321	2		85,63
			2	85,63
			2	85,63
05.12.2025	14:55:54,558	11		85,70
			11	85,70
			11	85,70
05.12.2025	14:55:54,488	10		85,76
			10	85,76
			10	85,76
05.12.2025	14:55:52,993	10		85,86
			10	85,86
			10	85,86
05.12.2025	14:55:47,512	1		85,86
			1	85,86
			1	85,86
05.12.2025	14:55:46,903	10		85,86
			10	85,86
			10	85,86
05.12.2025	14:55:46,439	46		85,86
			46	85,86
			46	85,86
05.12.2025	14:55:41,128	60		85,86
			60	85,86
			60	85,86
05.12.2025	14:55:36,777	200		85,70
			190	85,70
			200	85,70
			10	85,70
05.12.2025	14:55:24,354	1		85,57
			1	85,57
			1	85,57
05.12.2025	14:55:10,766	12		85,82
			12	85,82
			12	85,82
05.12.2025	14:55:07,156	22		85,82
			22	85,82
			22	85,82
05.12.2025	14:54:58,808	50		85,82
			50	85,82
			50	85,82
05.12.2025	14:54:42,975	47		85,76
			47	85,76
			47	85,76
05.12.2025	14:54:36,843	500		85,55
			500	85,55
			500	85,55
05.12.2025	14:54:30,790	3		85,51
			1	85,51
			3	85,51
			2	85,51
05.12.2025	14:54:30,141	10		85,65
			10	85,65
			10	85,65
05.12.2025	14:54:18,283	55		85,64
			55	85,64
			55	85,64
05.12.2025	14:54:13,661	23		85,67
			23	85,67
			2	85,67
			21	85,67
05.12.2025	14:54:09,751	1		85,63
			1	85,63
			1	85,63
05.12.2025	14:54:06,935	12		85,63
			12	85,63
			12	85,63
05.12.2025	14:54:05,688	12		85,42
			12	85,42
			12	85,42
05.12.2025	14:53:59,267	11		85,57
			11	85,57
			11	85,57
05.12.2025	14:53:51,641	12		85,57
			12	85,57
			12	85,57
05.12.2025	14:53:46,452	46		85,64
			46	85,64
			46	85,64
05.12.2025	14:53:34,256	60		85,60
			60	85,60
			60	85,60
05.12.2025	14:53:31,491	80		85,60
			80	85,60
			80	85,60
05.12.2025	14:53:30,981	1		85,60
			1	85,60
			1	85,60
05.12.2025	14:53:20,525	45		85,70
			45	85,70
			45	85,70
05.12.2025	14:53:09,594	40		85,53
			40	85,53
			40	85,53
05.12.2025	14:53:00,057	120		85,48
			120	85,48
			120	85,48
05.12.2025	14:52:28,925	25		85,42
			25	85,42
			25	85,42
05.12.2025	14:52:12,464	1		85,26
			1	85,26
			1	85,26
05.12.2025	14:52:08,017	11		85,26
			11	85,26
			11	85,26
05.12.2025	14:51:34,536	173		85,29
			173	85,29
			173	85,29
05.12.2025	14:51:29,519	10		85,28
			10	85,28
			10	85,28
05.12.2025	14:51:22,826	100		85,23
			100	85,23
			100	85,23
05.12.2025	14:51:15,114	12		85,23
			12	85,23
			12	85,23
05.12.2025	14:50:10,472	6		84,94
			6	84,94
			6	84,94
05.12.2025	14:49:28,552	2		85,04
			2	85,04
			2	85,04
05.12.2025	14:49:15,502	10		85,04
			10	85,04
			10	85,04
05.12.2025	14:49:06,995	60		84,89
			2	84,89
			5	84,89
			53	84,89
			60	84,89
05.12.2025	14:49:06,498	100		85,04
			100	85,04
			100	85,04
05.12.2025	14:48:59,638	9		85,04
			9	85,04
			9	85,04
05.12.2025	14:48:51,711	15		85,04
			15	85,04
			15	85,04
05.12.2025	14:48:50,645	30		85,04
			30	85,04
			30	85,04
05.12.2025	14:48:41,578	2		85,04
			2	85,04
			2	85,04
05.12.2025	14:48:34,159	20		85,04
			20	85,04
			20	85,04
05.12.2025	14:48:31,651	12		85,04
			12	85,04
			12	85,04
05.12.2025	14:48:24,482	10		85,04
			10	85,04
			10	85,04
05.12.2025	14:48:09,720	2		85,12
			2	85,12
			2	85,12
05.12.2025	14:47:57,174	60		85,04
			60	85,04
			60	85,04
05.12.2025	14:47:51,824	25		85,11
			25	85,11
			25	85,11
05.12.2025	14:47:47,997	40		85,13
			40	85,13
			40	85,13
05.12.2025	14:47:43,113	53		85,13
			53	85,13
			53	85,13
05.12.2025	14:47:21,531	10		85,12
			10	85,12
			10	85,12
05.12.2025	14:47:14,370	10		85,12
			10	85,12
			10	85,12
05.12.2025	14:47:02,582	150		85,16
			150	85,16
			150	85,16
05.12.2025	14:46:43,104	410		85,03
			410	85,03
			410	85,03
05.12.2025	14:46:37,147	23		85,17
			23	85,17
			23	85,17
05.12.2025	14:46:28,995	4		85,17
			4	85,17
			4	85,17
05.12.2025	14:46:13,714	200		84,82
			17	84,82
			200	84,82
			183	84,82
05.12.2025	14:45:50,247	800		84,82
			800	84,82
			800	84,82
05.12.2025	14:45:40,773	1		84,92
			1	84,92
			1	84,92
05.12.2025	14:45:22,542	90		84,84
			90	84,84
			90	84,84
05.12.2025	14:44:55,788	6		85,04
			6	85,04
			6	85,04
05.12.2025	14:44:53,809	90		85,02
			90	85,02
			90	85,02
05.12.2025	14:44:50,291	30		85,02
			30	85,02
			30	85,02
05.12.2025	14:44:40,564	3		85,02
			3	85,02
			3	85,02
05.12.2025	14:44:39,375	6		85,02
			6	85,02
			6	85,02
05.12.2025	14:44:35,831	1		85,02
			1	85,02
			1	85,02
05.12.2025	14:44:32,797	20		85,02
			20	85,02
			20	85,02
05.12.2025	14:44:15,413	6		85,04
			6	85,04
			6	85,04
05.12.2025	14:43:59,122	2		85,00
			2	85,00
			2	85,00
05.12.2025	14:43:54,122	3		85,04
			3	85,04
			3	85,04
05.12.2025	14:43:43,058	20		85,04
			20	85,04
			20	85,04
05.12.2025	14:43:13,402	100		85,00
			100	85,00
			100	85,00
05.12.2025	14:43:12,044	100		85,00
			100	85,00
			100	85,00
05.12.2025	14:43:08,076	200		85,00
			200	85,00
			200	85,00
05.12.2025	14:43:07,244	1		85,03
			1	85,03
			1	85,03
05.12.2025	14:43:02,032	5		85,03
			5	85,03
			5	85,03
05.12.2025	14:42:55,604	50		85,03
			50	85,03
			50	85,03
05.12.2025	14:42:51,892	30		84,88
			30	84,88
			30	84,88
05.12.2025	14:42:44,099	5		85,03
			5	85,03
			5	85,03
05.12.2025	14:42:39,157	23		85,03
			23	85,03
			23	85,03
05.12.2025	14:42:36,568	90		85,10
			90	85,10
			7	85,10
			83	85,10
05.12.2025	14:42:36,119	5		85,17
			5	85,17
			5	85,17
05.12.2025	14:42:34,769	2		85,17
			2	85,17
			2	85,17
05.12.2025	14:42:05,333	10		85,10
			10	85,10
			10	85,10
05.12.2025	14:42:01,450	3		84,93
			3	84,93
			3	84,93
05.12.2025	14:41:53,391	11		85,05
			11	85,05
			11	85,05
05.12.2025	14:41:50,465	100		85,05
			100	85,05
			100	85,05
05.12.2025	14:41:29,644	2		85,00
			2	85,00
			2	85,00
05.12.2025	14:41:19,537	10		85,00
			10	85,00
			10	85,00
05.12.2025	14:41:18,160	10		85,00
			10	85,00
			10	85,00
05.12.2025	14:41:17,809	20		85,00
			20	85,00
			20	85,00
05.12.2025	14:40:53,847	5		85,01
			5	85,01
			5	85,01
05.12.2025	14:40:52,086	10		85,01
			10	85,01
			10	85,01
05.12.2025	14:40:34,523	5		85,05
			5	85,05
			5	85,05
05.12.2025	14:40:32,184	30		85,00
			5	85,00
			30	85,00
			25	85,00
05.12.2025	14:40:21,950	10		85,11
			10	85,11
			10	85,11
05.12.2025	14:40:18,669	75		85,01
			75	85,01
			75	85,01
05.12.2025	14:40:15,847	10		85,06
			10	85,06
			10	85,06
05.12.2025	14:40:15,404	22		85,06
			22	85,06
			22	85,06
05.12.2025	14:40:13,348	11		85,05
			11	85,05
			11	85,05
05.12.2025	14:40:08,699	250		85,03
			250	85,03
			250	85,03
05.12.2025	14:40:07,005	2		85,11
			2	85,11
			2	85,11
05.12.2025	14:39:58,151	3		85,11
			3	85,11
			3	85,11
05.12.2025	14:39:54,810	25		85,13
			25	85,13
			25	85,13
05.12.2025	14:39:33,787	1		85,07
			1	85,07
			1	85,07
05.12.2025	14:39:27,588	20		84,94
			20	84,94
			20	84,94
05.12.2025	14:39:21,760	12		85,05
			12	85,05
			12	85,05
05.12.2025	14:39:18,014	50		84,91
			50	84,91
			50	84,91
05.12.2025	14:39:16,508	75		84,91
			75	84,91
			75	84,91
05.12.2025	14:39:14,450	10		85,05
			10	85,05
			10	85,05
05.12.2025	14:39:11,045	1		85,05
			1	85,05
			1	85,05
05.12.2025	14:39:08,884	12		85,05
			12	85,05
			12	85,05
05.12.2025	14:39:02,571	12		85,05
			12	85,05
			12	85,05
05.12.2025	14:38:58,824	35		85,05
			35	85,05
			35	85,05
05.12.2025	14:38:53,806	1		85,04
			1	85,04
			1	85,04
05.12.2025	14:38:51,871	11		85,05
			11	85,05
			11	85,05
05.12.2025	14:38:38,901	15		84,97
			15	84,97
			15	84,97
05.12.2025	14:38:34,159	200		84,97
			200	84,97
			200	84,97
05.12.2025	14:38:29,201	400		84,97
			400	84,97
			400	84,97
05.12.2025	14:38:14,884	50		84,93
			50	84,93
			50	84,93
05.12.2025	14:38:11,297	3		84,93
			3	84,93
			3	84,93
05.12.2025	14:37:47,878	20		84,92
			20	84,92
			20	84,92
05.12.2025	14:37:23,679	580		84,79
			580	84,79
			580	84,79
05.12.2025	14:37:23,475	15		84,79
			15	84,79
			15	84,79
05.12.2025	14:37:20,254	200		84,75
			200	84,75
			200	84,75
05.12.2025	14:37:15,215	35		84,78
			35	84,78
			35	84,78
05.12.2025	14:37:14,207	2		84,78
			2	84,78
			2	84,78
05.12.2025	14:37:10,686	20		84,80
			20	84,80
			20	84,80
05.12.2025	14:37:01,259	2		84,94
			2	84,94
			2	84,94
05.12.2025	14:37:00,567	3		84,80
			3	84,80
			3	84,80
05.12.2025	14:36:55,232	1		84,97
			1	84,97
			1	84,97
05.12.2025	14:36:50,705	1		84,97
			1	84,97
			1	84,97
05.12.2025	14:36:49,569	90		84,97
			90	84,97
			90	84,97
05.12.2025	14:36:43,856	5		85,00
			5	85,00
			5	85,00
05.12.2025	14:36:43,255	25		85,00
			25	85,00
			25	85,00
05.12.2025	14:36:28,806	30		84,98
			30	84,98
			30	84,98
05.12.2025	14:36:23,338	9		84,73
			9	84,73
			9	84,73
05.12.2025	14:36:22,918	4		84,97
			4	84,97
			4	84,97
05.12.2025	14:36:21,611	12		84,99
			12	84,99
			12	84,99
05.12.2025	14:36:18,767	100		85,10
			77	85,10
			100	85,10
			23	85,10
05.12.2025	14:36:18,623	240		84,96
			240	84,96
			240	84,96
05.12.2025	14:36:15,753	4		85,05
			4	85,05
			4	85,05
05.12.2025	14:36:15,566	2		85,10
			2	85,10
			2	85,10
05.12.2025	14:35:40,091	15		85,05
			15	85,05
			15	85,05
05.12.2025	14:35:35,548	12		85,05
			12	85,05
			12	85,05
05.12.2025	14:34:57,714	25		85,01
			25	85,01
			25	85,01
05.12.2025	14:34:54,262	100		85,01
			100	85,01
			100	85,01
05.12.2025	14:34:49,409	12		85,01
			12	85,01
			12	85,01
05.12.2025	14:34:39,495	20		84,97
			20	84,97
			20	84,97
05.12.2025	14:34:36,631	12		84,97
			12	84,97
			12	84,97
05.12.2025	14:34:30,273	1		85,02
			1	85,02
			1	85,02
05.12.2025	14:34:30,077	3		84,82
			3	84,82
			3	84,82
05.12.2025	14:34:27,637	100		84,79
			100	84,79
			100	84,79
05.12.2025	14:34:22,165	11		84,91
			11	84,91
			11	84,91
05.12.2025	14:34:17,836	116		85,00
			10	85,00
			116	85,00
			106	85,00
05.12.2025	14:34:08,837	1		85,04
			1	85,04
			1	85,04
05.12.2025	14:33:59,650	32		85,04
			32	85,04
			32	85,04
05.12.2025	14:33:56,180	30		84,89
			30	84,89
			30	84,89
05.12.2025	14:33:46,362	200		84,95
			200	84,95
			200	84,95
05.12.2025	14:33:40,455	164		85,01
			164	85,01
			164	85,01
05.12.2025	14:33:38,137	4		85,01
			4	85,01
			4	85,01
05.12.2025	14:33:37,396	18		85,04
			18	85,04
			18	85,04
05.12.2025	14:33:35,420	24		85,04
			24	85,04
			24	85,04
05.12.2025	14:33:34,170	6		85,04
			6	85,04
			6	85,04
05.12.2025	14:33:33,823	23		85,06
			23	85,06
			23	85,06
05.12.2025	14:33:11,880	6		85,01
			6	85,01
			6	85,01
05.12.2025	14:33:00,381	100		85,00
			100	85,00
			75	85,00
			25	85,00
05.12.2025	14:32:59,303	5		85,00
			5	85,00
			5	85,00
05.12.2025	14:32:54,013	20		85,00
			20	85,00
			15	85,00
			5	85,00
05.12.2025	14:32:21,369	20		84,95
			20	84,95
			20	84,95
05.12.2025	14:31:47,948	75		84,83
			75	84,83
			75	84,83
05.12.2025	14:31:37,914	5		84,83
			5	84,83
			5	84,83
05.12.2025	14:31:37,840	50		84,83
			50	84,83
			50	84,83
05.12.2025	14:31:37,346	12		84,83
			12	84,83
			12	84,83
05.12.2025	14:31:36,087	12		84,83
			12	84,83
			12	84,83
05.12.2025	14:31:33,121	150		84,66
			150	84,66
			150	84,66
05.12.2025	14:31:31,534	10		84,78
			10	84,78
			10	84,78
05.12.2025	14:31:31,116	3		84,66
			3	84,66
			3	84,66
05.12.2025	14:31:30,846	24		84,80
			24	84,80
			24	84,80
05.12.2025	14:31:28,112	20		84,83
			20	84,83
			20	84,83
05.12.2025	14:31:13,799	1		84,88
			1	84,88
			1	84,88
05.12.2025	14:31:11,778	55		84,88
			55	84,88
			55	84,88
05.12.2025	14:31:11,170	300		84,89
			300	84,89
			300	84,89
05.12.2025	14:31:04,478	17		84,87
			17	84,87
			17	84,87
05.12.2025	14:30:59,206	1		84,86
			1	84,86
			1	84,86
05.12.2025	14:30:58,903	1		84,86
			1	84,86
			1	84,86
05.12.2025	14:30:57,866	10		84,88
			10	84,88
			10	84,88
05.12.2025	14:30:52,754	11		84,84
			11	84,84
			11	84,84
05.12.2025	14:30:49,647	120		84,87
			120	84,87
			120	84,87
05.12.2025	14:30:49,370	27		84,87
			27	84,87
			27	84,87
05.12.2025	14:30:44,133	3		84,89
			3	84,89
			3	84,89
05.12.2025	14:30:19,650	10		84,84
			10	84,84
			10	84,84
05.12.2025	14:30:12,725	20		84,84
			20	84,84
			20	84,84
05.12.2025	14:29:54,534	20		84,83
			20	84,83
			20	84,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung