Mercedes-Benz Group AG

95

4

61.61

Date Time Volume Order Volume Price
15/12/2025 07:39:38.381 20   61.61
      20 61.61
      20 61.61
15/12/2025 07:38:49.327 21   61.61
      21 61.61
      21 61.61
15/12/2025 07:35:22.268 15   61.61
      15 61.61
      15 61.61
15/12/2025 07:33:47.403 5 567   61.65
      20 61.65
      100 61.65
      666 61.65
      5 61.65
      60 61.65
      10 61.65
      15 61.65
      34 61.65
      250 61.65
      9 61.65
      48 61.65
      2 61.65
      10 61.65
      5 61.65
      4 61.65
      30 61.65
      1 61.65
      10 61.65
      322 61.65
      1 61.65
      10 61.65
      200 61.65
      20 61.65
      15 61.65
      250 61.65
      500 61.65
      13 61.65
      9 61.65
      150 61.65
      178 61.65
      4 61.65
      100 61.65
      42 61.65
      350 61.65
      10 61.65
      500 61.65
      100 61.65
      68 61.65
      4 61.65
      3 61.65
      1 61.65
      173 61.65
      130 61.65
      200 61.65
      21 61.65
      30 61.65
      200 61.65
      58 61.65
      30 61.65
      25 61.65
      20 61.65
      200 61.65
      370 61.65
      100 61.65
      25 61.65
      15 61.65
      6 61.65
      16 61.65
      141 61.65
      14 61.65
      75 61.65
      50 61.65
      15 61.65
      198 61.65
      300 61.65
      1 500 61.65
      250 61.65
      2 61.65
      55 61.65
      177 61.65
      35 61.65
      500 61.65
      42 61.65
      23 61.65
      450 61.65
      150 61.65
      7 61.65
      312 61.65
      30 61.65
      5 61.65
      161 61.65
      1 61.65
      20 61.65
      1 61.65
      16 61.65
      150 61.65
      1 61.65
      279 61.65
      30 61.65
      2 61.65
      3 61.65
      280 61.65
      110 61.65
      1 61.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)