+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

17

13

95.116

Date Time Volume Order Volume Price
08/05/2025 08:01:33.887 2   95.116
      2 95.116
      2 95.116
08/05/2025 08:01:24.968 1   95.124
      1 95.124
      1 95.124
08/05/2025 08:01:07.462 1   95.116
      1 95.116
      1 95.116
08/05/2025 08:00:32.146 3   95.07
      3 95.07
      3 95.07
08/05/2025 08:00:21.081 77   95.148
      10 95.148
      77 95.148
      67 95.148
08/05/2025 08:00:16.450 104   95.078
      104 95.078
      104 95.078
08/05/2025 08:00:13.336 437   95.132
      437 95.132
      437 95.132
08/05/2025 07:57:20.062 10   95.166
      10 95.166
      10 95.166
08/05/2025 07:56:30.432 3   95.164
      3 95.164
      3 95.164
08/05/2025 07:55:34.918 14   95.186
      14 95.186
      14 95.186
08/05/2025 07:30:46.420 1   95.15
      1 95.15
      1 95.15
08/05/2025 07:30:33.824 2   95.156
      2 95.156
      2 95.156
08/05/2025 07:30:00.262 96   95.158
      88 95.158
      47 95.158
      6 95.158
      43 95.158
      6 95.158
      2 95.158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM