Vanguard FTSE All-World U.ETF

1048

917

145.00

       

Date Time Volume Order Volume Price
06/11/2025 10:17:05.528 17   145.00
      17 145.00
      17 145.00
06/11/2025 10:16:53.166 13   144.98
      13 144.98
      13 144.98
06/11/2025 10:16:53.047 1 500   145.00
      185 145.00
      1 500 145.00
      1 315 145.00
06/11/2025 10:16:17.729 5   145.00
      5 145.00
      5 145.00
06/11/2025 10:16:01.602 3   144.98
      3 144.98
      3 144.98
06/11/2025 10:15:12.187 46   144.96
      46 144.96
      46 144.96
06/11/2025 10:14:13.830 13   144.96
      13 144.96
      13 144.96
06/11/2025 10:13:33.020 3   144.94
      3 144.94
      3 144.94
06/11/2025 10:13:16.213 2   144.96
      2 144.96
      2 144.96
06/11/2025 10:13:15.713 1   144.96
      1 144.96
      1 144.96
06/11/2025 10:13:08.774 1   144.96
      1 144.96
      1 144.96
06/11/2025 10:12:59.591 1   144.94
      1 144.94
      1 144.94
06/11/2025 10:12:08.952 34   144.94
      34 144.94
      34 144.94
06/11/2025 10:12:07.754 65   144.94
      65 144.94
      65 144.94
06/11/2025 10:11:20.923 1   144.94
      1 144.94
      1 144.94
06/11/2025 10:10:51.121 1   144.94
      1 144.94
      1 144.94
06/11/2025 10:10:48.651 34   144.94
      34 144.94
      34 144.94
06/11/2025 10:10:43.206 26   144.94
      26 144.94
      26 144.94
06/11/2025 10:10:18.814 34   144.92
      34 144.92
      34 144.92
06/11/2025 10:10:14.224 150   144.92
      150 144.92
      150 144.92
06/11/2025 10:08:35.999 8   144.90
      8 144.90
      8 144.90
06/11/2025 10:08:29.777 44   144.90
      44 144.90
      44 144.90
06/11/2025 10:06:51.692 1   144.88
      1 144.88
      1 144.88
06/11/2025 10:06:20.396 13   144.88
      13 144.88
      13 144.88
06/11/2025 10:06:03.885 3   144.84
      3 144.84
      3 144.84
06/11/2025 10:05:30.688 3   144.86
      3 144.86
      3 144.86
06/11/2025 10:05:27.954 50   144.80
      50 144.80
      50 144.80
06/11/2025 10:04:52.281 4   144.84
      4 144.84
      4 144.84
06/11/2025 10:03:12.638 4   144.80
      4 144.80
      4 144.80
06/11/2025 10:03:05.985 3   144.80
      3 144.80
      3 144.80
06/11/2025 10:03:04.026 1   144.80
      1 144.80
      1 144.80
06/11/2025 10:02:46.475 1   144.80
      1 144.80
      1 144.80
06/11/2025 10:02:40.946 1   144.80
      1 144.80
      1 144.80
06/11/2025 10:02:34.405 1   144.80
      1 144.80
      1 144.80
06/11/2025 10:02:03.026 3   144.80
      3 144.80
      3 144.80
06/11/2025 10:01:32.625 2   144.82
      2 144.82
      2 144.82
06/11/2025 10:01:18.743 1   144.84
      1 144.84
      1 144.84
06/11/2025 10:00:44.237 2   144.80
      2 144.80
      2 144.80
06/11/2025 10:00:19.370 1   144.80
      1 144.80
      1 144.80
06/11/2025 10:00:17.086 3   144.78
      3 144.78
      3 144.78
06/11/2025 09:59:21.535 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:58:02.998 5   144.72
      5 144.72
      5 144.72
06/11/2025 09:57:55.394 4   144.74
      4 144.74
      4 144.74
06/11/2025 09:57:46.938 3   144.74
      3 144.74
      3 144.74
06/11/2025 09:57:27.798 50   144.72
      50 144.72
      50 144.72
06/11/2025 09:57:25.746 55   144.74
      55 144.74
      55 144.74
06/11/2025 09:56:52.300 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:56:38.468 20   144.80
      20 144.80
      20 144.80
06/11/2025 09:56:37.237 27   144.78
      27 144.78
      27 144.78
06/11/2025 09:56:32.542 5   144.76
      5 144.76
      5 144.76
06/11/2025 09:55:57.824 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:55:56.512 7   144.86
      7 144.86
      7 144.86
06/11/2025 09:55:56.120 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:54:48.643 138   144.86
      138 144.86
      138 144.86
06/11/2025 09:54:26.747 2   144.88
      2 144.88
      2 144.88
06/11/2025 09:53:59.838 20   144.90
      20 144.90
      20 144.90
06/11/2025 09:53:51.240 9   144.90
      9 144.90
      9 144.90
06/11/2025 09:53:42.395 5   144.90
      5 144.90
      5 144.90
06/11/2025 09:53:11.595 31   144.94
      31 144.94
      31 144.94
06/11/2025 09:53:03.552 3   144.92
      3 144.92
      3 144.92
06/11/2025 09:52:56.784 39   144.92
      39 144.92
      39 144.92
06/11/2025 09:52:54.399 4   144.94
      4 144.94
      4 144.94
06/11/2025 09:52:47.399 3   144.96
      3 144.96
      3 144.96
06/11/2025 09:52:30.450 1   144.96
      1 144.96
      1 144.96
06/11/2025 09:52:17.015 95   144.96
      95 144.96
      95 144.96
06/11/2025 09:51:43.363 2   144.96
      2 144.96
      2 144.96
06/11/2025 09:51:26.066 1   144.96
      1 144.96
      1 144.96
06/11/2025 09:51:12.288 3   144.96
      3 144.96
      3 144.96
06/11/2025 09:50:13.941 5   144.92
      5 144.92
      5 144.92
06/11/2025 09:49:09.823 2   144.92
      2 144.92
      2 144.92
06/11/2025 09:49:03.884 3   144.88
      3 144.88
      3 144.88
06/11/2025 09:48:56.847 2   144.90
      2 144.90
      2 144.90
06/11/2025 09:48:47.764 69   144.90
      69 144.90
      33 144.90
      36 144.90
06/11/2025 09:48:17.994 2   144.88
      2 144.88
      2 144.88
06/11/2025 09:48:06.532 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:47:58.051 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:47:43.940 723   144.88
      723 144.88
      723 144.88
06/11/2025 09:47:25.277 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:47:17.481 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:47:06.405 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:46:22.729 10   144.84
      10 144.84
      10 144.84
06/11/2025 09:46:22.481 2   144.84
      2 144.84
      2 144.84
06/11/2025 09:46:03.404 18   144.86
      18 144.86
      18 144.86
06/11/2025 09:45:58.653 6   144.86
      6 144.86
      6 144.86
06/11/2025 09:45:41.842 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:45:23.452 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:45:18.310 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:45:02.109 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:44:25.594 5   144.88
      5 144.88
      5 144.88
06/11/2025 09:44:05.034 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:43:32.869 3   144.84
      3 144.84
      3 144.84
06/11/2025 09:43:19.793 2   144.88
      2 144.88
      2 144.88
06/11/2025 09:42:53.713 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:42:42.294 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:40.137 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:38.625 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:37.821 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:34.003 3   144.84
      3 144.84
      3 144.84
06/11/2025 09:42:33.311 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:14.386 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:12.579 7   144.86
      7 144.86
      7 144.86
06/11/2025 09:42:06.930 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:06.845 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:42:02.924 3   144.82
      3 144.82
      3 144.82
06/11/2025 09:41:45.625 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:41:42.779 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:41:42.712 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:41:37.584 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:41:33.166 5   144.82
      5 144.82
      5 144.82
06/11/2025 09:41:32.864 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:41:16.674 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:41:16.271 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:41:13.655 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:41:10.134 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:41:03.802 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:41:02.891 5   144.84
      5 144.84
      5 144.84
06/11/2025 09:40:48.903 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:40:47.192 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:40:46.388 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:40:43.871 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:40:40.048 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:40:39.348 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:40:35.826 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:40:31.302 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:40:18.417 3   144.88
      3 144.88
      3 144.88
06/11/2025 09:40:16.208 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:40:03.329 4   144.84
      4 144.84
      4 144.84
06/11/2025 09:39:43.910 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:39:42.904 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:39:37.679 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:39:34.858 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:39:32.748 4   144.84
      4 144.84
      4 144.84
06/11/2025 09:39:12.820 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:39:07.810 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:39:05.077 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:39:03.364 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:39:03.066 5   144.84
      5 144.84
      5 144.84
06/11/2025 09:39:02.864 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:38:43.757 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:42.753 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:40.142 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:40.038 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:35.815 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:32.915 5   144.82
      5 144.82
      5 144.82
06/11/2025 09:38:16.914 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:15.806 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:15.400 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:11.577 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:09.767 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:08.059 2   144.84
      2 144.84
      2 144.84
06/11/2025 09:38:04.744 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:03.535 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:03.012 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:38:02.936 6   144.82
      6 144.82
      6 144.82
06/11/2025 09:37:44.425 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:37:43.722 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:37:42.110 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:37:40.601 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:37:37.685 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:37:36.681 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:37:34.867 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:37:32.959 8   144.84
      8 144.84
      8 144.84
06/11/2025 09:37:32.355 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:37:31.955 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:37:28.965 135   144.86
      135 144.86
      135 144.86
06/11/2025 09:37:14.049 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:37:09.363 2   144.84
      2 144.84
      2 144.84
06/11/2025 09:37:07.819 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:37:05.604 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:37:04.600 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:37:03.193 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:37:02.790 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:37:02.490 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:36:47.098 38   144.82
      38 144.82
      38 144.82
06/11/2025 09:36:38.552 2   144.82
      2 144.82
      2 144.82
06/11/2025 09:36:37.989 7   144.82
      7 144.82
      7 144.82
06/11/2025 09:36:34.829 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:36:33.129 4   144.80
      4 144.80
      4 144.80
06/11/2025 09:36:33.026 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:36:08.784 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:36:08.473 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:36:07.681 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:36:06.076 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:36:04.467 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:36:02.798 5   144.80
      5 144.80
      5 144.80
06/11/2025 09:35:58.613 6   144.80
      6 144.80
      6 144.80
06/11/2025 09:35:41.128 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:35:40.627 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:35:37.914 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:35:37.615 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:35:33.490 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:35:32.892 8   144.78
      8 144.78
      8 144.78
06/11/2025 09:35:32.184 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:35:17.498 35   144.78
      35 144.78
      35 144.78
06/11/2025 09:35:12.724 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:10.857 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:08.646 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:07.101 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:07.042 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:06.861 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:04.956 2   144.78
      2 144.78
      2 144.78
06/11/2025 09:35:04.849 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:04.070 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:03.999 7   144.78
      7 144.78
      7 144.78
06/11/2025 09:35:03.423 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:03.314 4   144.76
      4 144.76
      4 144.76
06/11/2025 09:35:03.109 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:02.732 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:02.499 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:35:02.206 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:34:46.210 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:45.304 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:43.192 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:39.474 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:36.260 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:35.458 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:32.843 6   144.76
      6 144.76
      6 144.76
06/11/2025 09:34:21.070 2   144.78
      2 144.78
      2 144.78
06/11/2025 09:34:16.541 2   144.78
      2 144.78
      2 144.78
06/11/2025 09:34:12.517 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:12.318 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:11.813 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:11.613 2   144.80
      2 144.80
      2 144.80
06/11/2025 09:34:10.105 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:07.695 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:34:03.168 3   144.78
      3 144.78
      3 144.78
06/11/2025 09:33:43.355 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:41.643 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:41.547 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:38.269 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:35.207 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:32.799 4   144.78
      4 144.78
      4 144.78
06/11/2025 09:33:25.552 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:14.584 2   144.80
      2 144.80
      2 144.80
06/11/2025 09:33:07.447 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:07.248 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:33:04.032 3   144.80
      3 144.80
      3 144.80
06/11/2025 09:33:02.826 3   144.78
      3 144.78
      3 144.78
06/11/2025 09:33:02.424 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:32:50.774 242   144.80
      242 144.80
      242 144.80
06/11/2025 09:32:45.471 1   144.76
      1 144.76
      1 144.76
06/11/2025 09:32:41.407 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:32:39.895 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:32:39.695 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:32:37.479 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:32:32.854 5   144.76
      5 144.76
      5 144.76
06/11/2025 09:32:16.869 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:32:06.211 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:32:05.208 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:32:04.405 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:31:37.155 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:31:33.734 1   144.78
      1 144.78
      1 144.78
06/11/2025 09:31:32.940 5   144.78
      5 144.78
      5 144.78
06/11/2025 09:31:32.486 1   144.80
      1 144.80
      1 144.80
06/11/2025 09:31:21.485 28   144.82
      26 144.82
      2 144.82
      28 144.82
06/11/2025 09:31:21.383 7   144.86
      7 144.86
      7 144.86
06/11/2025 09:31:11.113 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:31:10.400 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:31:09.696 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:31:09.598 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:31:09.192 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:31:04.267 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:31:03.257 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:31:02.553 4   144.84
      4 144.84
      4 144.84
06/11/2025 09:30:43.045 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:30:40.120 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:30:38.315 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:34.236 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:33.379 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:33.194 5   144.84
      5 144.84
      5 144.84
06/11/2025 09:30:32.897 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:30:32.839 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:30:32.307 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:30.995 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:30:30.368 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:26.214 1   144.88
      1 144.88
      1 144.88
06/11/2025 09:30:24.379 6   144.86
      6 144.86
      6 144.86
06/11/2025 09:30:24.265 5   144.86
      5 144.86
      5 144.86
06/11/2025 09:30:22.593 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:22.015 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:20.992 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:18.505 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:17.491 10   144.84
      10 144.84
      10 144.84
06/11/2025 09:30:16.599 3   144.86
      3 144.86
      3 144.86
06/11/2025 09:30:16.153 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:14.323 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:14.048 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:12.870 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:12.032 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:09.118 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:08.901 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:30:07.634 2   144.86
      2 144.86
      2 144.86
06/11/2025 09:30:06.428 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:05.119 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:30:04.058 1   144.86
      1 144.86
      1 144.86
06/11/2025 09:30:03.811 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:30:03.724 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:30:01.904 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:30:00.742 5   144.84
      5 144.84
      5 144.84
06/11/2025 09:29:54.558 3   144.84
      3 144.84
      3 144.84
06/11/2025 09:29:35.012 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:29:34.647 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:29:32.535 5   144.80
      5 144.80
      5 144.80
06/11/2025 09:29:14.528 50   144.84
      50 144.84
      50 144.84
06/11/2025 09:29:09.695 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:29:09.300 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:29:06.982 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:29:03.864 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:29:03.456 2   144.84
      2 144.84
      2 144.84
06/11/2025 09:29:03.263 1   144.84
      1 144.84
      1 144.84
06/11/2025 09:29:02.755 7   144.82
      7 144.82
      7 144.82
06/11/2025 09:28:53.952 17   144.82
      17 144.82
      17 144.82
06/11/2025 09:28:46.355 25   144.82
      25 144.82
      25 144.82
06/11/2025 09:28:43.140 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:42.741 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:41.832 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:39.819 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:39.318 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:37.712 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:35.998 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:33.908 4   144.82
      4 144.82
      4 144.82
06/11/2025 09:28:33.485 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:32.782 9   144.80
      9 144.80
      9 144.80
06/11/2025 09:28:28.551 12   144.82
      12 144.82
      12 144.82
06/11/2025 09:28:23.987 33   144.82
      33 144.82
      33 144.82
06/11/2025 09:28:11.757 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:08.233 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:07.329 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:07.028 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:06.633 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:04.711 3   144.82
      3 144.82
      3 144.82
06/11/2025 09:28:03.509 1   144.82
      1 144.82
      1 144.82
06/11/2025 09:28:03.002 6   144.80
      6 144.80
      6 144.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM