Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1835
6000
116,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:03:46,968 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 200 | 111,00 | |||
| 13.05.2025 | 13:03:06,843 | 90 | 111,04 | |
| 90 | 111,04 | |||
| 90 | 111,04 | |||
| 13.05.2025 | 13:02:59,108 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 13.05.2025 | 13:02:53,955 | 80 | 111,06 | |
| 80 | 111,06 | |||
| 80 | 111,06 | |||
| 13.05.2025 | 13:02:52,107 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 13.05.2025 | 13:02:43,743 | 30 | 111,02 | |
| 30 | 111,02 | |||
| 30 | 111,02 | |||
| 13.05.2025 | 13:02:07,401 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 13.05.2025 | 13:02:05,982 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 13.05.2025 | 13:01:55,510 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 13.05.2025 | 13:01:28,798 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 13.05.2025 | 13:01:23,858 | 250 | 110,98 | |
| 250 | 110,98 | |||
| 250 | 110,98 | |||
| 13.05.2025 | 13:01:23,786 | 60 | 111,06 | |
| 60 | 111,06 | |||
| 60 | 111,06 | |||
| 13.05.2025 | 13:01:16,362 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 13.05.2025 | 13:01:07,930 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 13.05.2025 | 13:00:53,921 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 13.05.2025 | 13:00:53,680 | 200 | 110,90 | |
| 1 | 110,90 | |||
| 2 | 110,90 | |||
| 200 | 110,90 | |||
| 187 | 110,90 | |||
| 10 | 110,90 | |||
| 13.05.2025 | 13:00:31,802 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 13.05.2025 | 13:00:29,363 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 13.05.2025 | 13:00:23,508 | 200 | 110,92 | |
| 200 | 110,92 | |||
| 200 | 110,92 | |||
| 13.05.2025 | 13:00:16,336 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 13.05.2025 | 13:00:15,190 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 13.05.2025 | 12:59:57,354 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 13.05.2025 | 12:59:50,185 | 6 | 110,80 | |
| 6 | 110,80 | |||
| 6 | 110,80 | |||
| 13.05.2025 | 12:59:48,379 | 360 | 110,84 | |
| 360 | 110,84 | |||
| 360 | 110,84 | |||
| 13.05.2025 | 12:59:28,566 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 13.05.2025 | 12:59:19,533 | 4 | 110,84 | |
| 4 | 110,84 | |||
| 4 | 110,84 | |||
| 13.05.2025 | 12:58:57,475 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 13.05.2025 | 12:58:54,256 | 5 | 110,86 | |
| 2 | 110,86 | |||
| 5 | 110,86 | |||
| 3 | 110,86 | |||
| 13.05.2025 | 12:58:50,673 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 13.05.2025 | 12:58:42,748 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 13.05.2025 | 12:58:34,676 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 13.05.2025 | 12:58:14,887 | 250 | 110,94 | |
| 250 | 110,94 | |||
| 250 | 110,94 | |||
| 13.05.2025 | 12:57:53,181 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 13.05.2025 | 12:56:48,475 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:56:21,159 | 60 | 111,00 | |
| 60 | 111,00 | |||
| 60 | 111,00 | |||
| 13.05.2025 | 12:56:20,687 | 14 | 111,00 | |
| 14 | 111,00 | |||
| 14 | 111,00 | |||
| 13.05.2025 | 12:55:56,592 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 13.05.2025 | 12:55:33,935 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 13.05.2025 | 12:55:32,000 | 220 | 111,04 | |
| 220 | 111,04 | |||
| 220 | 111,04 | |||
| 13.05.2025 | 12:54:46,922 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 13.05.2025 | 12:54:21,926 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 13.05.2025 | 12:54:18,927 | 31 | 111,06 | |
| 31 | 111,06 | |||
| 31 | 111,06 | |||
| 13.05.2025 | 12:53:53,856 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:53:46,417 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 13.05.2025 | 12:53:46,006 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 85 | 111,02 | |||
| 15 | 111,02 | |||
| 13.05.2025 | 12:53:23,171 | 40 | 111,00 | |
| 10 | 111,00 | |||
| 30 | 111,00 | |||
| 40 | 111,00 | |||
| 13.05.2025 | 12:53:17,229 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 13.05.2025 | 12:53:10,393 | 331 | 110,98 | |
| 120 | 110,98 | |||
| 331 | 110,98 | |||
| 211 | 110,98 | |||
| 13.05.2025 | 12:53:08,869 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 13.05.2025 | 12:53:07,870 | 2 | 111,04 | |
| 2 | 111,04 | |||
| 2 | 111,04 | |||
| 13.05.2025 | 12:53:07,737 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 13.05.2025 | 12:53:07,004 | 200 | 110,96 | |
| 200 | 110,96 | |||
| 200 | 110,96 | |||
| 13.05.2025 | 12:52:58,638 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 13.05.2025 | 12:52:40,993 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 13.05.2025 | 12:52:37,144 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 13.05.2025 | 12:52:31,732 | 215 | 110,90 | |
| 215 | 110,90 | |||
| 80 | 110,90 | |||
| 135 | 110,90 | |||
| 13.05.2025 | 12:52:27,524 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 13.05.2025 | 12:52:25,915 | 90 | 110,88 | |
| 90 | 110,88 | |||
| 90 | 110,88 | |||
| 13.05.2025 | 12:52:25,114 | 65 | 110,88 | |
| 65 | 110,88 | |||
| 65 | 110,88 | |||
| 13.05.2025 | 12:52:21,870 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 13.05.2025 | 12:52:04,264 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 13.05.2025 | 12:51:50,682 | 200 | 110,76 | |
| 200 | 110,76 | |||
| 200 | 110,76 | |||
| 13.05.2025 | 12:51:46,972 | 18 | 110,82 | |
| 18 | 110,82 | |||
| 18 | 110,82 | |||
| 13.05.2025 | 12:51:43,853 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 13.05.2025 | 12:51:39,024 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 13.05.2025 | 12:51:23,650 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 13.05.2025 | 12:51:16,527 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 13.05.2025 | 12:51:09,542 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 13.05.2025 | 12:51:07,170 | 500 | 110,80 | |
| 497 | 110,80 | |||
| 500 | 110,80 | |||
| 3 | 110,80 | |||
| 13.05.2025 | 12:50:25,508 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 13.05.2025 | 12:50:23,970 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 13.05.2025 | 12:50:00,918 | 7 | 110,94 | |
| 7 | 110,94 | |||
| 7 | 110,94 | |||
| 13.05.2025 | 12:49:54,052 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 13.05.2025 | 12:49:46,806 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 13.05.2025 | 12:49:46,607 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 13.05.2025 | 12:49:32,130 | 270 | 110,84 | |
| 270 | 110,84 | |||
| 270 | 110,84 | |||
| 13.05.2025 | 12:49:32,014 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 13.05.2025 | 12:49:21,684 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 13.05.2025 | 12:49:12,119 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 13.05.2025 | 12:49:11,205 | 6 | 110,92 | |
| 6 | 110,92 | |||
| 6 | 110,92 | |||
| 13.05.2025 | 12:48:26,225 | 180 | 110,92 | |
| 180 | 110,92 | |||
| 180 | 110,92 | |||
| 13.05.2025 | 12:48:20,846 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 13.05.2025 | 12:47:51,877 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 13.05.2025 | 12:47:42,728 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 13.05.2025 | 12:47:36,884 | 30 | 110,96 | |
| 30 | 110,96 | |||
| 30 | 110,96 | |||
| 13.05.2025 | 12:47:21,239 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 13.05.2025 | 12:47:19,149 | 45 | 110,94 | |
| 45 | 110,94 | |||
| 45 | 110,94 | |||
| 13.05.2025 | 12:47:11,038 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 13.05.2025 | 12:47:06,079 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 13.05.2025 | 12:47:02,583 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 13.05.2025 | 12:46:57,382 | 18 | 110,90 | |
| 18 | 110,90 | |||
| 18 | 110,90 | |||
| 13.05.2025 | 12:46:44,186 | 45 | 110,94 | |
| 45 | 110,94 | |||
| 45 | 110,94 | |||
| 13.05.2025 | 12:46:15,163 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 13.05.2025 | 12:45:30,421 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 13.05.2025 | 12:45:09,636 | 48 | 110,90 | |
| 48 | 110,90 | |||
| 48 | 110,90 | |||
| 13.05.2025 | 12:44:00,673 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 13.05.2025 | 12:43:35,752 | 4 | 110,82 | |
| 4 | 110,82 | |||
| 4 | 110,82 | |||
| 13.05.2025 | 12:43:33,324 | 45 | 110,82 | |
| 45 | 110,82 | |||
| 45 | 110,82 | |||
| 13.05.2025 | 12:42:36,664 | 470 | 110,88 | |
| 470 | 110,88 | |||
| 470 | 110,88 | |||
| 13.05.2025 | 12:42:19,374 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 13.05.2025 | 12:42:06,192 | 21 | 110,88 | |
| 21 | 110,88 | |||
| 21 | 110,88 | |||
| 13.05.2025 | 12:41:14,144 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 13.05.2025 | 12:41:00,856 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 13.05.2025 | 12:40:59,249 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 13.05.2025 | 12:40:58,624 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 13.05.2025 | 12:40:57,699 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 13.05.2025 | 12:40:37,461 | 35 | 110,92 | |
| 35 | 110,92 | |||
| 35 | 110,92 | |||
| 13.05.2025 | 12:40:33,384 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 13.05.2025 | 12:40:28,039 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 13.05.2025 | 12:40:09,740 | 300 | 110,90 | |
| 300 | 110,90 | |||
| 300 | 110,90 | |||
| 13.05.2025 | 12:40:05,314 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 13.05.2025 | 12:39:52,067 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 13.05.2025 | 12:39:43,474 | 48 | 110,84 | |
| 48 | 110,84 | |||
| 48 | 110,84 | |||
| 13.05.2025 | 12:39:24,577 | 60 | 110,82 | |
| 60 | 110,82 | |||
| 60 | 110,82 | |||
| 13.05.2025 | 12:39:09,925 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 13.05.2025 | 12:38:35,768 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 13.05.2025 | 12:38:16,636 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 13.05.2025 | 12:38:09,802 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 13.05.2025 | 12:36:37,093 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 13.05.2025 | 12:36:22,309 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 13.05.2025 | 12:36:17,407 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 13.05.2025 | 12:36:12,838 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 13.05.2025 | 12:36:11,682 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 13.05.2025 | 12:35:59,290 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 13.05.2025 | 12:35:30,477 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 13.05.2025 | 12:35:25,834 | 19 | 110,76 | |
| 19 | 110,76 | |||
| 19 | 110,76 | |||
| 13.05.2025 | 12:35:21,598 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 13.05.2025 | 12:35:17,431 | 18 | 110,72 | |
| 18 | 110,72 | |||
| 18 | 110,72 | |||
| 13.05.2025 | 12:35:14,586 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 13.05.2025 | 12:35:03,692 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 13.05.2025 | 12:34:49,933 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 8 | 110,60 | |||
| 13.05.2025 | 12:34:33,999 | 500 | 110,64 | |
| 500 | 110,64 | |||
| 500 | 110,64 | |||
| 13.05.2025 | 12:34:33,488 | 148 | 110,80 | |
| 18 | 110,80 | |||
| 30 | 110,80 | |||
| 100 | 110,80 | |||
| 148 | 110,80 | |||
| 13.05.2025 | 12:34:33,310 | 15 | 110,60 | |
| 13 | 110,60 | |||
| 5 | 110,60 | |||
| 2 | 110,60 | |||
| 10 | 110,60 | |||
| 13.05.2025 | 12:32:58,860 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 13.05.2025 | 12:32:57,581 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 13.05.2025 | 12:32:28,951 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 13.05.2025 | 12:32:24,874 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 13.05.2025 | 12:32:17,037 | 93 | 110,82 | |
| 93 | 110,82 | |||
| 93 | 110,82 | |||
| 13.05.2025 | 12:31:52,560 | 28 | 110,88 | |
| 28 | 110,88 | |||
| 28 | 110,88 | |||
| 13.05.2025 | 12:31:46,933 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 13.05.2025 | 12:31:19,027 | 535 | 110,88 | |
| 280 | 110,88 | |||
| 255 | 110,88 | |||
| 535 | 110,88 | |||
| 13.05.2025 | 12:31:10,495 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 13.05.2025 | 12:30:54,457 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 13.05.2025 | 12:30:27,120 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 13.05.2025 | 12:29:27,051 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 13.05.2025 | 12:29:12,960 | 59 | 110,80 | |
| 59 | 110,80 | |||
| 59 | 110,80 | |||
| 13.05.2025 | 12:29:01,612 | 65 | 110,86 | |
| 65 | 110,86 | |||
| 65 | 110,86 | |||
| 13.05.2025 | 12:28:46,189 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 13.05.2025 | 12:27:56,054 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 13.05.2025 | 12:27:53,401 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 13.05.2025 | 12:27:53,006 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 13.05.2025 | 12:27:46,006 | 300 | 110,72 | |
| 300 | 110,72 | |||
| 300 | 110,72 | |||
| 13.05.2025 | 12:27:30,630 | 12 | 110,74 | |
| 12 | 110,74 | |||
| 12 | 110,74 | |||
| 13.05.2025 | 12:27:20,217 | 135 | 110,76 | |
| 135 | 110,76 | |||
| 135 | 110,76 | |||
| 13.05.2025 | 12:25:53,154 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 13.05.2025 | 12:25:37,065 | 200 | 110,92 | |
| 200 | 110,92 | |||
| 200 | 110,92 | |||
| 13.05.2025 | 12:25:36,262 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 13.05.2025 | 12:25:17,134 | 25 | 110,98 | |
| 25 | 110,98 | |||
| 25 | 110,98 | |||
| 13.05.2025 | 12:25:11,480 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 13.05.2025 | 12:25:04,429 | 25 | 111,04 | |
| 25 | 111,04 | |||
| 25 | 111,04 | |||
| 13.05.2025 | 12:25:00,962 | 67 | 111,08 | |
| 10 | 111,08 | |||
| 67 | 111,08 | |||
| 9 | 111,08 | |||
| 48 | 111,08 | |||
| 13.05.2025 | 12:24:56,354 | 4 111 | 111,00 | |
| 66 | 111,00 | |||
| 130 | 111,00 | |||
| 50 | 111,00 | |||
| 285 | 111,00 | |||
| 15 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 40 | 111,00 | |||
| 25 | 111,00 | |||
| 1 000 | 111,00 | |||
| 44 | 111,00 | |||
| 5 | 111,00 | |||
| 11 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 400 | 111,00 | |||
| 300 | 111,00 | |||
| 100 | 111,00 | |||
| 10 | 111,00 | |||
| 80 | 111,00 | |||
| 1 | 111,00 | |||
| 100 | 111,00 | |||
| 15 | 111,00 | |||
| 20 | 111,00 | |||
| 7 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 20 | 111,00 | |||
| 70 | 111,00 | |||
| 344 | 111,00 | |||
| 4 111 | 111,00 | |||
| 50 | 111,00 | |||
| 290 | 111,00 | |||
| 55 | 111,00 | |||
| 35 | 111,00 | |||
| 8 | 111,00 | |||
| 23 | 111,00 | |||
| 312 | 111,00 | |||
| 13.05.2025 | 12:24:02,567 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:23:41,256 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 13.05.2025 | 12:23:36,408 | 232 | 110,90 | |
| 232 | 110,90 | |||
| 232 | 110,90 | |||
| 13.05.2025 | 12:23:00,981 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:22:58,962 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 13.05.2025 | 12:22:57,179 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 13.05.2025 | 12:22:43,914 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 13.05.2025 | 12:22:27,533 | 200 | 110,92 | |
| 200 | 110,92 | |||
| 200 | 110,92 | |||
| 13.05.2025 | 12:21:44,804 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:21:38,219 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 13.05.2025 | 12:21:33,761 | 400 | 110,98 | |
| 400 | 110,98 | |||
| 400 | 110,98 | |||
| 13.05.2025 | 12:21:20,608 | 18 | 110,94 | |
| 18 | 110,94 | |||
| 18 | 110,94 | |||
| 13.05.2025 | 12:21:13,206 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 13.05.2025 | 12:21:02,638 | 229 | 110,86 | |
| 229 | 110,86 | |||
| 229 | 110,86 | |||
| 13.05.2025 | 12:20:55,215 | 23 | 110,96 | |
| 23 | 110,96 | |||
| 23 | 110,96 | |||
| 13.05.2025 | 12:20:35,566 | 80 | 110,90 | |
| 80 | 110,90 | |||
| 80 | 110,90 | |||
| 13.05.2025 | 12:20:29,056 | 349 | 110,86 | |
| 7 | 110,86 | |||
| 16 | 110,86 | |||
| 324 | 110,86 | |||
| 2 | 110,86 | |||
| 349 | 110,86 | |||
| 13.05.2025 | 12:20:19,011 | 33 | 110,76 | |
| 33 | 110,76 | |||
| 33 | 110,76 | |||
| 13.05.2025 | 12:19:07,685 | 17 | 110,70 | |
| 17 | 110,70 | |||
| 17 | 110,70 | |||
| 13.05.2025 | 12:18:26,798 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 13.05.2025 | 12:18:21,742 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 13.05.2025 | 12:18:17,537 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 13.05.2025 | 12:18:16,518 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 13.05.2025 | 12:17:56,701 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 13.05.2025 | 12:17:42,301 | 7 | 110,62 | |
| 7 | 110,62 | |||
| 7 | 110,62 | |||
| 13.05.2025 | 12:17:31,421 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 13.05.2025 | 12:16:24,282 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 13.05.2025 | 12:16:07,453 | 9 | 110,62 | |
| 9 | 110,62 | |||
| 9 | 110,62 | |||
| 13.05.2025 | 12:15:40,520 | 25 | 110,68 | |
| 25 | 110,68 | |||
| 25 | 110,68 | |||
| 13.05.2025 | 12:15:27,916 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 13.05.2025 | 12:15:10,716 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 13.05.2025 | 12:15:03,449 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 13.05.2025 | 12:14:51,364 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 13.05.2025 | 12:14:44,187 | 25 | 110,72 | |
| 25 | 110,72 | |||
| 25 | 110,72 | |||
| 13.05.2025 | 12:14:07,778 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 13.05.2025 | 12:13:21,714 | 30 | 110,54 | |
| 30 | 110,54 | |||
| 30 | 110,54 | |||
| 13.05.2025 | 12:13:10,596 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 13.05.2025 | 12:13:08,260 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 13.05.2025 | 12:13:02,627 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 13.05.2025 | 12:12:59,196 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 13.05.2025 | 12:12:55,377 | 80 | 110,48 | |
| 80 | 110,48 | |||
| 80 | 110,48 | |||
| 13.05.2025 | 12:12:29,304 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 13.05.2025 | 12:12:25,217 | 135 | 110,46 | |
| 135 | 110,46 | |||
| 135 | 110,46 | |||
| 13.05.2025 | 12:12:11,480 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 13.05.2025 | 12:12:02,661 | 649 | 110,54 | |
| 649 | 110,54 | |||
| 649 | 110,54 | |||
| 13.05.2025 | 12:11:57,972 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 13.05.2025 | 12:11:15,332 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 13.05.2025 | 12:11:07,812 | 71 | 110,58 | |
| 71 | 110,58 | |||
| 71 | 110,58 | |||
| 13.05.2025 | 12:11:07,071 | 300 | 110,78 | |
| 91 | 110,78 | |||
| 300 | 110,78 | |||
| 127 | 110,78 | |||
| 82 | 110,78 | |||
| 13.05.2025 | 12:11:06,839 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 13.05.2025 | 12:11:06,691 | 200 | 110,50 | |
| 107 | 110,50 | |||
| 200 | 110,50 | |||
| 93 | 110,50 | |||
| 13.05.2025 | 12:11:06,533 | 1 945 | 110,50 | |
| 300 | 110,50 | |||
| 52 | 110,50 | |||
| 1 893 | 110,50 | |||
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 595 | 110,50 | |||
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 250 | 110,50 | |||
| 13.05.2025 | 12:10:56,969 | 4 423 | 110,20 | |
| 500 | 110,20 | |||
| 173 | 110,20 | |||
| 4 423 | 110,20 | |||
| 2 250 | 110,20 | |||
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 13.05.2025 | 12:10:47,601 | 500 | 110,20 | |
| 437 | 110,20 | |||
| 63 | 110,20 | |||
| 500 | 110,20 | |||
| 13.05.2025 | 12:10:47,429 | 350 | 110,16 | |
| 350 | 110,16 | |||
| 350 | 110,16 | |||
| 13.05.2025 | 12:10:03,034 | 19 | 110,10 | |
| 19 | 110,10 | |||
| 19 | 110,10 | |||
| 13.05.2025 | 12:09:48,024 | 150 | 110,08 | |
| 150 | 110,08 | |||
| 150 | 110,08 | |||
| 13.05.2025 | 12:09:16,934 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 12:09:00,033 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 13.05.2025 | 12:08:57,892 | 108 | 110,14 | |
| 108 | 110,14 | |||
| 108 | 110,14 | |||
| 13.05.2025 | 12:08:37,560 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13.05.2025 | 12:07:10,809 | 30 | 110,04 | |
| 30 | 110,04 | |||
| 30 | 110,04 | |||
| 13.05.2025 | 12:07:01,887 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13.05.2025 | 12:06:13,221 | 200 | 110,00 | |
| 20 | 110,00 | |||
| 180 | 110,00 | |||
| 200 | 110,00 | |||
| 13.05.2025 | 12:04:54,024 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 13.05.2025 | 12:04:50,702 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 13.05.2025 | 12:04:37,660 | 13 | 110,06 | |
| 13 | 110,06 | |||
| 13 | 110,06 | |||
| 13.05.2025 | 12:04:06,802 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13.05.2025 | 12:04:01,484 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 12:03:52,062 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 13.05.2025 | 12:03:47,099 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 13.05.2025 | 12:03:35,584 | 16 | 110,06 | |
| 16 | 110,06 | |||
| 16 | 110,06 | |||
| 13.05.2025 | 12:03:12,037 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 13.05.2025 | 12:03:06,859 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 13.05.2025 | 12:02:54,450 | 60 | 110,06 | |
| 60 | 110,06 | |||
| 60 | 110,06 | |||
| 13.05.2025 | 12:02:39,503 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 12:02:00,645 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 12:01:47,074 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 13.05.2025 | 12:00:10,484 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 13.05.2025 | 12:00:08,086 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 13.05.2025 | 11:59:54,400 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13.05.2025 | 11:59:40,930 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13.05.2025 | 11:59:20,060 | 68 | 110,14 | |
| 68 | 110,14 | |||
| 68 | 110,14 | |||
| 13.05.2025 | 11:58:50,313 | 81 | 110,14 | |
| 81 | 110,14 | |||
| 81 | 110,14 | |||
| 13.05.2025 | 11:57:59,888 | 300 | 110,14 | |
| 300 | 110,14 | |||
| 300 | 110,14 | |||
| 13.05.2025 | 11:57:48,419 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 13.05.2025 | 11:57:47,238 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 13.05.2025 | 11:57:32,402 | 37 | 110,14 | |
| 37 | 110,14 | |||
| 37 | 110,14 | |||
| 13.05.2025 | 11:56:46,115 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 13.05.2025 | 11:56:20,530 | 370 | 110,06 | |
| 370 | 110,06 | |||
| 370 | 110,06 | |||
| 13.05.2025 | 11:56:07,965 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 13.05.2025 | 11:55:49,339 | 499 | 110,00 | |
| 499 | 110,00 | |||
| 499 | 110,00 | |||
| 13.05.2025 | 11:55:42,314 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 13.05.2025 | 11:55:42,240 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 13.05.2025 | 11:55:36,398 | 8 | 110,10 | |
| 8 | 110,10 | |||
| 8 | 110,10 | |||
| 13.05.2025 | 11:55:22,411 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 11:54:22,859 | 372 | 110,10 | |
| 372 | 110,10 | |||
| 372 | 110,10 | |||
| 13.05.2025 | 11:54:21,540 | 55 | 110,10 | |
| 50 | 110,10 | |||
| 5 | 110,10 | |||
| 55 | 110,10 | |||
| 13.05.2025 | 11:54:21,435 | 5 | 110,06 | |
| 1 | 110,06 | |||
| 2 | 110,06 | |||
| 5 | 110,06 | |||
| 2 | 110,06 | |||
| 13.05.2025 | 11:53:55,919 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 480 | 110,06 | |||
| 20 | 110,06 | |||
| 13.05.2025 | 11:53:31,743 | 9 | 110,04 | |
| 9 | 110,04 | |||
| 9 | 110,04 | |||
| 13.05.2025 | 11:53:18,779 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 11:52:51,596 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13.05.2025 | 11:52:40,228 | 15 | 110,04 | |
| 15 | 110,04 | |||
| 15 | 110,04 | |||
| 13.05.2025 | 11:52:39,741 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 11:52:22,121 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 13.05.2025 | 11:51:54,185 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 13.05.2025 | 11:51:04,424 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 11:49:47,257 | 60 | 109,98 | |
| 60 | 109,98 | |||
| 60 | 109,98 | |||
| 13.05.2025 | 11:49:18,849 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 11:49:05,561 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 13.05.2025 | 11:48:59,137 | 196 | 110,00 | |
| 50 | 110,00 | |||
| 30 | 110,00 | |||
| 75 | 110,00 | |||
| 196 | 110,00 | |||
| 41 | 110,00 | |||
| 13.05.2025 | 11:48:52,436 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 13.05.2025 | 11:48:48,225 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 13.05.2025 | 11:48:43,129 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 11:48:34,324 | 70 | 110,02 | |
| 31 | 110,02 | |||
| 70 | 110,02 | |||
| 23 | 110,02 | |||
| 12 | 110,02 | |||
| 4 | 110,02 | |||
| 13.05.2025 | 11:48:23,299 | 90 | 110,00 | |
| 21 | 110,00 | |||
| 38 | 110,00 | |||
| 1 | 110,00 | |||
| 30 | 110,00 | |||
| 90 | 110,00 | |||
| 13.05.2025 | 11:48:06,652 | 45 | 109,98 | |
| 45 | 109,98 | |||
| 45 | 109,98 | |||
| 13.05.2025 | 11:47:35,813 | 12 | 109,96 | |
| 12 | 109,96 | |||
| 12 | 109,96 | |||
| 13.05.2025 | 11:46:35,765 | 25 | 109,94 | |
| 25 | 109,94 | |||
| 25 | 109,94 | |||
| 13.05.2025 | 11:46:33,328 | 32 | 109,90 | |
| 32 | 109,90 | |||
| 32 | 109,90 | |||
| 13.05.2025 | 11:46:26,418 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:46:25,423 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 13.05.2025 | 11:46:22,875 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:45:48,487 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 13.05.2025 | 11:45:09,119 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 13.05.2025 | 11:44:32,780 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 13.05.2025 | 11:44:24,445 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:43:29,363 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 13.05.2025 | 11:43:26,045 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 13.05.2025 | 11:43:20,328 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:43:18,852 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 13.05.2025 | 11:43:17,362 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 13.05.2025 | 11:42:42,699 | 73 | 109,90 | |
| 73 | 109,90 | |||
| 73 | 109,90 | |||
| 13.05.2025 | 11:42:15,706 | 125 | 109,96 | |
| 70 | 109,96 | |||
| 55 | 109,96 | |||
| 125 | 109,96 | |||
| 13.05.2025 | 11:42:07,390 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 13.05.2025 | 11:42:04,065 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:42:00,911 | 46 | 109,94 | |
| 46 | 109,94 | |||
| 46 | 109,94 | |||
| 13.05.2025 | 11:41:22,705 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:41:05,487 | 12 | 109,92 | |
| 12 | 109,92 | |||
| 12 | 109,92 | |||
| 13.05.2025 | 11:40:53,931 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 13.05.2025 | 11:40:26,450 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00