Palantir Technologies Inc.

113

89

105.92

Date Time Volume Order Volume Price
13/05/2025 08:38:57.497 45   105.92
      45 105.92
      45 105.92
13/05/2025 08:38:20.263 50   106.04
      50 106.04
      50 106.04
13/05/2025 08:38:01.833 150   106.02
      150 106.02
      150 106.02
13/05/2025 08:36:41.991 35   105.68
      35 105.68
      35 105.68
13/05/2025 08:34:00.548 28   106.02
      28 106.02
      28 106.02
13/05/2025 08:33:03.220 50   105.68
      50 105.68
      50 105.68
13/05/2025 08:32:56.689 100   105.92
      100 105.92
      100 105.92
13/05/2025 08:32:47.666 150   105.94
      150 105.94
      150 105.94
13/05/2025 08:31:15.299 3   106.02
      3 106.02
      3 106.02
13/05/2025 08:29:24.511 10   105.94
      10 105.94
      10 105.94
13/05/2025 08:28:41.910 72   105.94
      72 105.94
      72 105.94
13/05/2025 08:27:55.072 45   105.94
      45 105.94
      45 105.94
13/05/2025 08:27:50.256 3   105.94
      3 105.94
      3 105.94
13/05/2025 08:27:41.168 25   105.94
      25 105.94
      25 105.94
13/05/2025 08:27:17.549 1   106.02
      1 106.02
      1 106.02
13/05/2025 08:25:29.974 2   106.02
      2 106.02
      2 106.02
13/05/2025 08:24:47.901 1   106.02
      1 106.02
      1 106.02
13/05/2025 08:24:06.493 2   105.94
      2 105.94
      2 105.94
13/05/2025 08:21:53.639 30   105.94
      30 105.94
      30 105.94
13/05/2025 08:21:19.809 38   105.94
      38 105.94
      38 105.94
13/05/2025 08:20:55.480 37   105.94
      37 105.94
      37 105.94
13/05/2025 08:20:08.665 1   105.94
      1 105.94
      1 105.94
13/05/2025 08:16:55.316 150   106.02
      150 106.02
      150 106.02
13/05/2025 08:16:30.286 2   105.94
      2 105.94
      2 105.94
13/05/2025 08:11:57.682 70   105.94
      70 105.94
      70 105.94
13/05/2025 08:11:56.850 100   106.08
      100 106.08
      100 106.08
13/05/2025 08:11:45.778 10   106.08
      10 106.08
      10 106.08
13/05/2025 08:10:34.735 24   105.94
      24 105.94
      24 105.94
13/05/2025 08:08:29.349 10   106.18
      10 106.18
      10 106.18
13/05/2025 08:08:00.619 10   106.18
      10 106.18
      10 106.18
13/05/2025 08:07:59.114 160   106.06
      80 106.06
      160 106.06
      80 106.06
13/05/2025 08:07:54.205 92   106.04
      92 106.04
      92 106.04
13/05/2025 08:07:52.707 75   106.04
      75 106.04
      75 106.04
13/05/2025 08:07:41.846 800   105.92
      800 105.92
      800 105.92
13/05/2025 08:07:20.069 300   105.90
      300 105.90
      300 105.90
13/05/2025 08:07:16.955 296   105.90
      296 105.90
      296 105.90
13/05/2025 08:07:06.706 200   105.86
      200 105.86
      200 105.86
13/05/2025 08:06:17.415 79   105.90
      79 105.90
      79 105.90
13/05/2025 08:06:15.209 35   105.90
      35 105.90
      35 105.90
13/05/2025 08:06:10.992 296   105.90
      104 105.90
      296 105.90
      192 105.90
13/05/2025 08:05:30.830 1   105.90
      1 105.90
      1 105.90
13/05/2025 08:05:15.751 186   105.82
      186 105.82
      186 105.82
13/05/2025 08:05:09.143 801   105.82
      801 105.82
      801 105.82
13/05/2025 08:05:06.057 25   105.80
      25 105.80
      25 105.80
13/05/2025 08:05:05.788 10   105.80
      10 105.80
      10 105.80
13/05/2025 08:05:05.058 254   105.80
      254 105.80
      254 105.80
13/05/2025 08:04:57.281 300   105.80
      300 105.80
      300 105.80
13/05/2025 08:04:56.676 99   105.80
      99 105.80
      99 105.80
13/05/2025 08:04:54.198 120   105.76
      120 105.76
      120 105.76
13/05/2025 08:04:53.965 43   105.90
      43 105.90
      43 105.90
13/05/2025 08:04:49.043 245   105.90
      245 105.90
      245 105.90
13/05/2025 08:04:38.849 800   105.82
      800 105.82
      800 105.82
13/05/2025 08:04:20.109 296   105.90
      296 105.90
      296 105.90
13/05/2025 08:04:19.405 3   105.90
      3 105.90
      3 105.90
13/05/2025 08:03:11.574 85   106.18
      85 106.18
      85 106.18
13/05/2025 08:02:14.231 80   105.76
      80 105.76
      80 105.76
13/05/2025 08:02:12.341 81   105.74
      81 105.74
      81 105.74
13/05/2025 08:01:57.226 560   105.76
      560 105.76
      560 105.76
13/05/2025 08:01:32.362 36   105.90
      36 105.90
      36 105.90
13/05/2025 08:01:31.551 271   105.90
      271 105.90
      271 105.90
13/05/2025 08:01:30.745 42   105.90
      42 105.90
      42 105.90
13/05/2025 08:01:15.018 50   105.62
      50 105.62
      50 105.62
13/05/2025 08:01:13.602 6   105.62
      6 105.62
      6 105.62
13/05/2025 08:01:07.058 5   106.04
      5 106.04
      5 106.04
13/05/2025 08:00:20.677 32   106.04
      32 106.04
      32 106.04
13/05/2025 08:00:05.771 2   105.76
      2 105.76
      2 105.76
13/05/2025 07:52:50.549 3   106.26
      3 106.26
      3 106.26
13/05/2025 07:51:26.275 100   105.76
      100 105.76
      100 105.76
13/05/2025 07:49:05.054 46   105.80
      46 105.80
      46 105.80
13/05/2025 07:49:01.267 25   105.70
      25 105.70
      25 105.70
13/05/2025 07:48:36.872 130   105.56
      130 105.56
      130 105.56
13/05/2025 07:48:34.734 46   105.56
      46 105.56
      46 105.56
13/05/2025 07:48:29.053 25   105.58
      25 105.58
      25 105.58
13/05/2025 07:48:04.036 23   106.34
      23 106.34
      23 106.34
13/05/2025 07:44:27.752 5   105.54
      5 105.54
      5 105.54
13/05/2025 07:38:52.978 765   106.00
      530 106.00
      765 106.00
      235 106.00
13/05/2025 07:38:50.873 235   106.02
      235 106.02
      235 106.02
13/05/2025 07:38:34.569 20   106.02
      20 106.02
      20 106.02
13/05/2025 07:38:32.200 28   106.02
      28 106.02
      28 106.02
13/05/2025 07:38:23.492 23   106.34
      23 106.34
      23 106.34
13/05/2025 07:38:22.411 80   106.02
      80 106.02
      80 106.02
13/05/2025 07:36:17.490 199   106.00
      199 106.00
      199 106.00
13/05/2025 07:35:50.350 10   106.34
      10 106.34
      10 106.34
13/05/2025 07:35:00.309 100   106.00
      100 106.00
      100 106.00
13/05/2025 07:33:23.869 10   106.10
      10 106.10
      10 106.10
13/05/2025 07:31:41.168 274   106.10
      274 106.10
      274 106.10
13/05/2025 07:30:46.741 2   106.00
      2 106.00
      2 106.00
13/05/2025 07:30:21.524 100   106.36
      9 106.36
      4 106.36
      9 106.36
      47 106.36
      100 106.36
      6 106.36
      20 106.36
      5 106.36
13/05/2025 07:30:17.561 1 185   106.36
      30 106.36
      50 106.36
      10 106.36
      3 106.36
      93 106.36
      30 106.36
      20 106.36
      5 106.36
      180 106.36
      864 106.36
      54 106.36
      934 106.36
      10 106.36
      20 106.36
      10 106.36
      20 106.36
      37 106.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)