Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14929
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 18:36:31,345 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:36:28,533 | 15 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 15 | 1 529,50 | |||
| 11.08.2025 | 18:36:19,374 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:36:13,440 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 11.08.2025 | 18:36:13,335 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:36:08,325 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:36:06,135 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 11.08.2025 | 18:36:03,313 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 11.08.2025 | 18:36:02,633 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 11.08.2025 | 18:36:02,367 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:35:52,885 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:35:32,700 | 3 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 11.08.2025 | 18:35:26,466 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 11.08.2025 | 18:35:23,622 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:35:23,528 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:35:18,346 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 11.08.2025 | 18:35:07,376 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 11.08.2025 | 18:35:03,700 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:35:03,236 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 11.08.2025 | 18:35:01,385 | 67 | 1 530,00 | |
| 67 | 1 530,00 | |||
| 67 | 1 530,00 | |||
| 11.08.2025 | 18:34:58,272 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 18:34:55,653 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:34:50,443 | 10 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 11.08.2025 | 18:34:43,300 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 11.08.2025 | 18:34:40,977 | 33 | 1 530,00 | |
| 33 | 1 530,00 | |||
| 33 | 1 530,00 | |||
| 11.08.2025 | 18:34:40,466 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:34:40,167 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 11.08.2025 | 18:34:28,059 | 6 | 1 530,00 | |
| 6 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 11.08.2025 | 18:34:25,811 | 13 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 12 | 1 529,50 | |||
| 12 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:34:19,098 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 11.08.2025 | 18:34:18,436 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:34:17,856 | 106 | 1 530,00 | |
| 106 | 1 530,00 | |||
| 106 | 1 530,00 | |||
| 11.08.2025 | 18:34:16,321 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:34:15,415 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:34:14,087 | 9 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:33:27,872 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 11.08.2025 | 18:33:26,610 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:33:17,894 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 22 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 11.08.2025 | 18:33:15,501 | 7 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 11.08.2025 | 18:33:04,691 | 16 | 1 529,50 | |
| 16 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 11.08.2025 | 18:33:02,497 | 10 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 11.08.2025 | 18:32:57,433 | 37 | 1 529,00 | |
| 37 | 1 529,00 | |||
| 37 | 1 529,00 | |||
| 11.08.2025 | 18:32:55,730 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 11.08.2025 | 18:32:44,878 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:32:44,529 | 8 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 8 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 11.08.2025 | 18:32:38,120 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 11.08.2025 | 18:32:35,798 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:32:31,342 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 11.08.2025 | 18:32:15,970 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:32:06,091 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 11.08.2025 | 18:31:55,838 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 11.08.2025 | 18:31:54,356 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:31:53,862 | 149 | 1 530,00 | |
| 149 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 143 | 1 530,00 | |||
| 11.08.2025 | 18:31:48,600 | 3 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 11.08.2025 | 18:31:44,479 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:31:32,407 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 11.08.2025 | 18:31:18,421 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 11.08.2025 | 18:31:17,133 | 17 | 1 528,50 | |
| 17 | 1 528,50 | |||
| 17 | 1 528,50 | |||
| 11.08.2025 | 18:31:16,048 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:31:14,650 | 30 | 1 529,00 | |
| 24 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 27 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 11.08.2025 | 18:31:10,531 | 8 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 11.08.2025 | 18:30:58,302 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:55,983 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:30:53,269 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:46,024 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:30:39,656 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:39,552 | 10 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 8 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 11.08.2025 | 18:30:37,108 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 11.08.2025 | 18:30:33,745 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:32,834 | 4 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:30:19,162 | 5 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:30:13,218 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:30:05,063 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 11.08.2025 | 18:30:04,340 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 11.08.2025 | 18:30:01,778 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 11.08.2025 | 18:30:01,681 | 11 | 1 529,50 | |
| 11 | 1 529,50 | |||
| 11 | 1 529,50 | |||
| 11.08.2025 | 18:29:59,293 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 11.08.2025 | 18:29:58,730 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:29:56,186 | 19 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 19 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 11.08.2025 | 18:29:55,975 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:51,102 | 30 | 1 528,50 | |
| 30 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:51,043 | 31 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 31 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:49,832 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 11.08.2025 | 18:29:48,969 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:29:45,854 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:29:42,818 | 9 | 1 528,50 | |
| 9 | 1 528,50 | |||
| 9 | 1 528,50 | |||
| 11.08.2025 | 18:29:42,486 | 30 | 1 528,50 | |
| 15 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 11.08.2025 | 18:29:36,354 | 36 | 1 528,50 | |
| 6 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 36 | 1 528,50 | |||
| 11.08.2025 | 18:29:34,914 | 40 | 1 530,00 | |
| 6 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 32 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 11.08.2025 | 18:29:29,243 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 11.08.2025 | 18:29:23,735 | 5 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 11.08.2025 | 18:29:18,182 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:29:01,780 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 11.08.2025 | 18:28:59,643 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:28:59,566 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 18:28:59,463 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 11.08.2025 | 18:28:56,548 | 17 | 1 528,50 | |
| 17 | 1 528,50 | |||
| 17 | 1 528,50 | |||
| 11.08.2025 | 18:28:56,222 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 11.08.2025 | 18:28:54,977 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:28:47,298 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 11.08.2025 | 18:28:44,695 | 96 | 1 530,50 | |
| 95 | 1 530,50 | |||
| 26 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:28:32,464 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 11.08.2025 | 18:28:31,868 | 110 | 1 530,00 | |
| 110 | 1 530,00 | |||
| 110 | 1 530,00 | |||
| 11.08.2025 | 18:28:20,308 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 11.08.2025 | 18:28:18,726 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:28:17,721 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:28:17,318 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:28:15,746 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 11.08.2025 | 18:28:09,561 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:28:08,956 | 14 | 1 532,00 | |
| 14 | 1 532,00 | |||
| 14 | 1 532,00 | |||
| 11.08.2025 | 18:28:08,093 | 49 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 46 | 1 532,00 | |||
| 11.08.2025 | 18:28:00,676 | 100 | 1 530,00 | |
| 47 | 1 530,00 | |||
| 53 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 11.08.2025 | 18:27:56,837 | 20 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 11.08.2025 | 18:27:52,035 | 20 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 13 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 11.08.2025 | 18:27:49,713 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 11.08.2025 | 18:27:41,745 | 107 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 41 | 1 529,00 | |||
| 51 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 11.08.2025 | 18:27:28,207 | 30 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 11.08.2025 | 18:27:28,137 | 12 | 1 526,50 | |
| 7 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 11 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 11.08.2025 | 18:27:28,032 | 158 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 15 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 100 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 8 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 50 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 12 | 1 527,00 | |||
| 11.08.2025 | 18:27:20,120 | 492 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 40 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 50 | 1 528,00 | |||
| 61 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 31 | 1 528,00 | |||
| 13 | 1 528,00 | |||
| 155 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 18 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 115 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 8 | 1 528,00 | |||
| 351 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 11 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 11.08.2025 | 18:27:14,106 | 415 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 350 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 65 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 25 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 11.08.2025 | 18:27:01,371 | 50 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 11.08.2025 | 18:27:00,369 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 11.08.2025 | 18:26:58,989 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:26:58,335 | 20 | 1 532,50 | |
| 20 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 11.08.2025 | 18:26:56,914 | 250 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 239 | 1 530,50 | |||
| 250 | 1 530,50 | |||
| 11.08.2025 | 18:26:48,827 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 11.08.2025 | 18:26:44,091 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 11.08.2025 | 18:26:40,517 | 116 | 1 530,50 | |
| 11 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 19 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 100 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 40 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:26:40,451 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 11.08.2025 | 18:26:36,316 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 11.08.2025 | 18:26:36,288 | 17 | 1 532,50 | |
| 17 | 1 532,50 | |||
| 17 | 1 532,50 | |||
| 11.08.2025 | 18:26:33,286 | 12 | 1 532,50 | |
| 12 | 1 532,50 | |||
| 12 | 1 532,50 | |||
| 11.08.2025 | 18:26:32,973 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:26:23,063 | 222 | 1 532,00 | |
| 143 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 59 | 1 532,00 | |||
| 16 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 143 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 11.08.2025 | 18:25:33,497 | 31 | 1 532,50 | |
| 31 | 1 532,50 | |||
| 30 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 18:25:29,763 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:25:28,811 | 10 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 18:25:19,502 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:25:11,652 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:25:10,865 | 8 | 1 532,50 | |
| 8 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 11.08.2025 | 18:25:03,598 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 11.08.2025 | 18:25:03,101 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 11.08.2025 | 18:24:56,852 | 10 | 1 532,50 | |
| 4 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 6 | 1 532,50 | |||
| 11.08.2025 | 18:24:44,991 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 11.08.2025 | 18:24:44,889 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:24:38,746 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:24:37,942 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 18:24:36,738 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:24:27,199 | 7 | 1 532,50 | |
| 6 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 11.08.2025 | 18:24:16,517 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:24:10,696 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 11.08.2025 | 18:24:01,835 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 11.08.2025 | 18:24:00,497 | 106 | 1 534,00 | |
| 106 | 1 534,00 | |||
| 106 | 1 534,00 | |||
| 11.08.2025 | 18:23:57,073 | 100 | 1 534,00 | |
| 24 | 1 534,00 | |||
| 76 | 1 534,00 | |||
| 100 | 1 534,00 | |||
| 11.08.2025 | 18:23:50,056 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:23:48,844 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 11.08.2025 | 18:23:40,692 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:23:40,188 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:39,488 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:39,287 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:30,912 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 11.08.2025 | 18:23:23,356 | 20 | 1 534,00 | |
| 15 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 11.08.2025 | 18:23:20,978 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:15,039 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:23:09,682 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:23:04,752 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 11.08.2025 | 18:23:02,683 | 4 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 11.08.2025 | 18:22:56,417 | 14 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 14 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 11.08.2025 | 18:22:55,712 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 11.08.2025 | 18:22:55,006 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 11.08.2025 | 18:22:42,536 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:22:38,075 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 11.08.2025 | 18:22:35,852 | 9 | 1 533,00 | |
| 5 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 11.08.2025 | 18:22:33,219 | 73 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 23 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 8 | 1 533,00 | |||
| 32 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 11.08.2025 | 18:22:25,418 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 11.08.2025 | 18:22:19,172 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 11.08.2025 | 18:22:17,479 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:22:16,939 | 16 | 1 534,00 | |
| 16 | 1 534,00 | |||
| 16 | 1 534,00 | |||
| 11.08.2025 | 18:22:16,752 | 34 | 1 534,00 | |
| 30 | 1 534,00 | |||
| 34 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 11.08.2025 | 18:21:33,733 | 60 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 20 | 1 534,00 | |||
| 30 | 1 534,00 | |||
| 60 | 1 534,00 | |||
| 11.08.2025 | 18:21:32,921 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:21:25,797 | 69 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 69 | 1 534,50 | |||
| 49 | 1 534,50 | |||
| 11.08.2025 | 18:21:19,318 | 3 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 11.08.2025 | 18:21:14,498 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 11.08.2025 | 18:21:09,372 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:21:08,752 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:21:07,081 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:20:55,633 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:20:53,113 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 11.08.2025 | 18:20:52,990 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 11.08.2025 | 18:20:51,478 | 52 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 52 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 11.08.2025 | 18:20:39,033 | 33 | 1 536,00 | |
| 33 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 18:20:36,344 | 12 | 1 536,00 | |
| 12 | 1 536,00 | |||
| 12 | 1 536,00 | |||
| 11.08.2025 | 18:20:29,706 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:20:23,650 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:20:15,906 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 11.08.2025 | 18:20:12,229 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 11.08.2025 | 18:20:05,716 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:19:57,046 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:19:53,393 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:19:48,610 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:19:45,770 | 7 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 11.08.2025 | 18:19:41,391 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 11.08.2025 | 18:19:37,882 | 25 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 15 | 1 537,50 | |||
| 11.08.2025 | 18:19:29,850 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 11.08.2025 | 18:19:28,363 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 11.08.2025 | 18:19:21,762 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:19:10,305 | 190 | 1 535,00 | |
| 185 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 38 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 149 | 1 535,00 | |||
| 11.08.2025 | 18:19:00,006 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:18:59,224 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 11.08.2025 | 18:18:55,911 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:18:27,334 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:18:25,623 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:18:20,288 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 11.08.2025 | 18:18:18,641 | 70 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 40 | 1 535,50 | |||
| 70 | 1 535,50 | |||
| 11.08.2025 | 18:18:13,786 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 11.08.2025 | 18:18:07,023 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:18:04,854 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 18:18:03,072 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:18:01,363 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:17:53,019 | 20 | 1 536,00 | |
| 20 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 11.08.2025 | 18:17:42,949 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:17:35,818 | 10 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:17:29,677 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 11.08.2025 | 18:17:21,775 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:17:19,155 | 84 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 83 | 1 535,50 | |||
| 84 | 1 535,50 | |||
| 11.08.2025 | 18:17:13,521 | 31 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 31 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:17:09,687 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 11.08.2025 | 18:17:02,593 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:16:54,626 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:16:48,913 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 11.08.2025 | 18:16:48,711 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:16:25,945 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:16:20,948 | 7 | 1 535,50 | |
| 7 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 11.08.2025 | 18:16:19,431 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:16:15,863 | 18 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:15:23,772 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 11.08.2025 | 18:15:23,113 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 11.08.2025 | 18:15:18,324 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 11.08.2025 | 18:15:08,221 | 76 | 1 535,50 | |
| 46 | 1 535,50 | |||
| 76 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 11.08.2025 | 18:14:56,869 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:14:49,394 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 11.08.2025 | 18:14:46,242 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 11.08.2025 | 18:14:41,284 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 11.08.2025 | 18:14:36,291 | 30 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 11.08.2025 | 18:14:35,610 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 11.08.2025 | 18:14:32,943 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00