Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1912
2563
1491,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 08:56:12,690 | 13 | 1 506,50 | |
| 13 | 1 506,50 | |||
| 13 | 1 506,50 | |||
| 16.12.2025 | 08:56:12,620 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 16.12.2025 | 08:56:04,615 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 16.12.2025 | 08:55:58,006 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:55:57,402 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 16.12.2025 | 08:55:50,453 | 30 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 08:55:50,333 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:55:47,794 | 27 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 22 | 1 509,50 | |||
| 27 | 1 509,50 | |||
| 16.12.2025 | 08:55:31,694 | 50 | 1 510,00 | |
| 13 | 1 510,00 | |||
| 37 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 16.12.2025 | 08:55:29,032 | 25 | 1 508,50 | |
| 25 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 16.12.2025 | 08:55:26,413 | 872 | 1 510,00 | |
| 820 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 150 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 720 | 1 510,00 | |||
| 16.12.2025 | 08:55:21,427 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:12,711 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:08,253 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:07,241 | 30 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,890 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,813 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,008 | 6 | 1 511,50 | |
| 6 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 16.12.2025 | 08:54:53,373 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:54:44,102 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:39,883 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:33,242 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:33,165 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 08:54:29,043 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 08:54:20,560 | 6 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 16.12.2025 | 08:54:18,375 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 08:54:18,306 | 55 | 1 511,00 | |
| 55 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 08:54:17,329 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:54:15,477 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 16.12.2025 | 08:54:14,939 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 08:54:03,065 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 08:54:02,281 | 225 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 220 | 1 510,50 | |||
| 220 | 1 510,50 | |||
| 16.12.2025 | 08:53:41,881 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:53:35,312 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 08:53:35,013 | 8 | 1 510,50 | |
| 8 | 1 510,50 | |||
| 8 | 1 510,50 | |||
| 16.12.2025 | 08:53:30,816 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 08:53:20,083 | 5 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 08:53:19,211 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 08:53:16,912 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:53:11,435 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:52:58,129 | 190 | 1 510,50 | |
| 179 | 1 510,50 | |||
| 11 | 1 510,50 | |||
| 190 | 1 510,50 | |||
| 16.12.2025 | 08:52:34,455 | 71 | 1 510,50 | |
| 15 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 71 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 16.12.2025 | 08:52:30,148 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 16.12.2025 | 08:52:20,481 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 08:51:52,914 | 29 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 29 | 1 511,50 | |||
| 16.12.2025 | 08:51:30,238 | 8 | 1 510,50 | |
| 8 | 1 510,50 | |||
| 8 | 1 510,50 | |||
| 16.12.2025 | 08:51:16,628 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 08:51:16,384 | 12 | 1 510,50 | |
| 12 | 1 510,50 | |||
| 12 | 1 510,50 | |||
| 16.12.2025 | 08:51:14,419 | 22 | 1 510,50 | |
| 12 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 22 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 16.12.2025 | 08:51:08,731 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 08:51:08,181 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 08:51:04,343 | 4 | 1 510,50 | |
| 4 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 16.12.2025 | 08:50:59,180 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 08:50:56,196 | 21 | 1 511,50 | |
| 21 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 08:50:54,654 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:50:40,700 | 119 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 15 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 74 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 28 | 1 511,50 | |||
| 64 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 08:49:07,221 | 35 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 35 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 16.12.2025 | 08:49:02,841 | 21 | 1 515,00 | |
| 21 | 1 515,00 | |||
| 21 | 1 515,00 | |||
| 16.12.2025 | 08:48:54,829 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 16.12.2025 | 08:48:54,108 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 08:48:46,416 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 08:48:41,946 | 10 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 16.12.2025 | 08:48:30,270 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 16.12.2025 | 08:48:25,450 | 26 | 1 515,00 | |
| 26 | 1 515,00 | |||
| 26 | 1 515,00 | |||
| 16.12.2025 | 08:48:21,676 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 16.12.2025 | 08:48:16,757 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 16.12.2025 | 08:48:12,998 | 110 | 1 515,00 | |
| 100 | 1 515,00 | |||
| 85 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 16.12.2025 | 08:48:00,994 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:47:58,096 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 16.12.2025 | 08:47:57,597 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 16.12.2025 | 08:47:40,178 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 16.12.2025 | 08:47:32,960 | 52 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 37 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:47:21,158 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:47:06,333 | 6 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 16.12.2025 | 08:46:59,972 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 08:46:37,524 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:46:35,559 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:46:31,850 | 56 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 48 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:46:22,270 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:46:21,098 | 59 | 1 515,50 | |
| 59 | 1 515,50 | |||
| 40 | 1 515,50 | |||
| 19 | 1 515,50 | |||
| 16.12.2025 | 08:46:20,966 | 50 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 49 | 1 515,50 | |||
| 16.12.2025 | 08:46:19,371 | 50 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 16.12.2025 | 08:46:17,855 | 50 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 49 | 1 515,50 | |||
| 16.12.2025 | 08:46:13,993 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 16.12.2025 | 08:46:11,946 | 7 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 16.12.2025 | 08:45:58,472 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 08:45:55,524 | 9 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 16.12.2025 | 08:45:50,976 | 26 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 23 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 16.12.2025 | 08:44:45,799 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:44:37,259 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 24 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 08:44:25,797 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 08:44:14,391 | 12 | 1 515,00 | |
| 12 | 1 515,00 | |||
| 12 | 1 515,00 | |||
| 16.12.2025 | 08:44:13,920 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 08:44:08,874 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 16.12.2025 | 08:43:44,733 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:43:43,164 | 60 | 1 515,00 | |
| 46 | 1 515,00 | |||
| 60 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 16.12.2025 | 08:43:37,272 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 16.12.2025 | 08:43:34,843 | 20 | 1 519,00 | |
| 20 | 1 519,00 | |||
| 20 | 1 519,00 | |||
| 16.12.2025 | 08:43:29,631 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:43:27,788 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 16.12.2025 | 08:43:22,246 | 100 | 1 520,00 | |
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 16.12.2025 | 08:43:20,430 | 231 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 81 | 1 520,00 | |||
| 150 | 1 520,00 | |||
| 16.12.2025 | 08:43:01,725 | 100 | 1 520,50 | |
| 100 | 1 520,50 | |||
| 100 | 1 520,50 | |||
| 16.12.2025 | 08:42:42,369 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 16.12.2025 | 08:42:26,150 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 16.12.2025 | 08:42:21,713 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 16.12.2025 | 08:42:18,612 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 16.12.2025 | 08:42:10,974 | 15 | 1 522,00 | |
| 15 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 16.12.2025 | 08:42:07,799 | 10 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 16.12.2025 | 08:42:05,230 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 16.12.2025 | 08:42:02,965 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 16.12.2025 | 08:42:01,688 | 100 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 93 | 1 520,00 | |||
| 16.12.2025 | 08:41:58,381 | 7 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 16.12.2025 | 08:41:58,181 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 16.12.2025 | 08:41:49,491 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 16.12.2025 | 08:41:43,895 | 35 | 1 521,00 | |
| 15 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 35 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 16.12.2025 | 08:41:40,878 | 29 | 1 524,50 | |
| 29 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 16.12.2025 | 08:41:39,420 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16.12.2025 | 08:41:17,087 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16.12.2025 | 08:41:07,072 | 35 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 35 | 1 524,00 | |||
| 16.12.2025 | 08:41:07,023 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 16.12.2025 | 08:41:03,813 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 16.12.2025 | 08:40:52,735 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 16.12.2025 | 08:40:45,390 | 4 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 4 | 1 520,00 | |||
| 16.12.2025 | 08:40:43,542 | 30 | 1 522,00 | |
| 30 | 1 522,00 | |||
| 30 | 1 522,00 | |||
| 16.12.2025 | 08:40:39,993 | 120 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 120 | 1 518,00 | |||
| 15 | 1 518,00 | |||
| 90 | 1 518,00 | |||
| 16.12.2025 | 08:40:26,226 | 30 | 1 520,00 | |
| 30 | 1 520,00 | |||
| 30 | 1 520,00 | |||
| 16.12.2025 | 08:40:20,129 | 20 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 16.12.2025 | 08:40:16,627 | 1 975 | 1 525,00 | |
| 1 564 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 12 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 62 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 100 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 1 950 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 16.12.2025 | 08:39:19,853 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:39:19,147 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 16.12.2025 | 08:39:19,094 | 7 | 1 521,00 | |
| 7 | 1 521,00 | |||
| 7 | 1 521,00 | |||
| 16.12.2025 | 08:39:18,081 | 5 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 16.12.2025 | 08:39:17,731 | 30 | 1 523,50 | |
| 30 | 1 523,50 | |||
| 30 | 1 523,50 | |||
| 16.12.2025 | 08:39:15,809 | 40 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 20 | 1 523,50 | |||
| 16.12.2025 | 08:39:12,350 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 16.12.2025 | 08:39:03,937 | 151 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 145 | 1 520,50 | |||
| 70 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:38:58,834 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:38:58,456 | 11 | 1 520,50 | |
| 11 | 1 520,50 | |||
| 11 | 1 520,50 | |||
| 16.12.2025 | 08:38:58,257 | 54 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 16.12.2025 | 08:38:56,347 | 35 | 1 520,50 | |
| 35 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:38:55,663 | 10 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 16.12.2025 | 08:38:55,109 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:38:54,305 | 30 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:38:54,201 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:38:53,174 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 16.12.2025 | 08:38:52,645 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 16.12.2025 | 08:38:52,508 | 20 | 1 520,50 | |
| 20 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 16.12.2025 | 08:38:51,746 | 30 | 1 520,50 | |
| 30 | 1 520,50 | |||
| 30 | 1 520,50 | |||
| 16.12.2025 | 08:38:51,364 | 34 | 1 520,50 | |
| 5 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 29 | 1 520,50 | |||
| 31 | 1 520,50 | |||
| 16.12.2025 | 08:38:45,168 | 149 | 1 520,50 | |
| 10 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 22 | 1 520,50 | |||
| 131 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 7 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 16.12.2025 | 08:37:31,122 | 50 | 1 513,00 | |
| 20 | 1 513,00 | |||
| 50 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 16.12.2025 | 08:36:55,383 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 16.12.2025 | 08:36:40,287 | 30 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 16.12.2025 | 08:36:39,443 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 16.12.2025 | 08:36:21,099 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 08:36:18,851 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 08:36:09,846 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 08:36:09,230 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 16.12.2025 | 08:35:55,195 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:35:51,403 | 115 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 38 | 1 510,00 | |||
| 100 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 08:35:41,383 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 16.12.2025 | 08:35:40,641 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:35:39,608 | 20 | 1 509,50 | |
| 20 | 1 509,50 | |||
| 20 | 1 509,50 | |||
| 16.12.2025 | 08:35:34,284 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 16.12.2025 | 08:35:32,083 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:35:31,398 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 08:35:28,562 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 08:35:23,380 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 16.12.2025 | 08:35:23,328 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 16.12.2025 | 08:35:17,622 | 59 | 1 509,00 | |
| 59 | 1 509,00 | |||
| 59 | 1 509,00 | |||
| 16.12.2025 | 08:35:09,750 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:35:08,340 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:35:07,993 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 16.12.2025 | 08:35:07,800 | 30 | 1 508,50 | |
| 20 | 1 508,50 | |||
| 9 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:35:07,646 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:35:06,990 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:35:06,787 | 30 | 1 508,50 | |
| 6 | 1 508,50 | |||
| 20 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 16.12.2025 | 08:35:06,570 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:33:36,197 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:33:29,086 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:33:27,495 | 16 | 1 508,50 | |
| 16 | 1 508,50 | |||
| 16 | 1 508,50 | |||
| 16.12.2025 | 08:33:27,379 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:33:27,241 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:33:21,357 | 23 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 23 | 1 508,50 | |||
| 19 | 1 508,50 | |||
| 16.12.2025 | 08:33:21,203 | 32 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 31 | 1 508,50 | |||
| 16.12.2025 | 08:32:34,012 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:32:28,232 | 7 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 7 | 1 508,50 | |||
| 16.12.2025 | 08:32:27,305 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:32:14,208 | 35 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 35 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 16.12.2025 | 08:32:07,493 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 16.12.2025 | 08:31:57,631 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 08:31:51,979 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:31:49,063 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:31:44,991 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 16.12.2025 | 08:31:32,654 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 08:31:32,397 | 23 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 23 | 1 508,00 | |||
| 20 | 1 508,00 | |||
| 16.12.2025 | 08:31:17,919 | 30 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 16.12.2025 | 08:31:17,838 | 39 | 1 508,00 | |
| 14 | 1 508,00 | |||
| 25 | 1 508,00 | |||
| 39 | 1 508,00 | |||
| 16.12.2025 | 08:31:15,795 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:31:14,132 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 08:31:06,785 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 16.12.2025 | 08:31:06,701 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 16.12.2025 | 08:30:30,769 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 08:30:28,121 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 16.12.2025 | 08:30:17,740 | 30 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 16.12.2025 | 08:30:09,444 | 39 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 16.12.2025 | 08:29:45,471 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 08:29:40,407 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 08:29:40,310 | 31 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 29 | 1 507,00 | |||
| 6 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 08:29:00,743 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 16.12.2025 | 08:29:00,354 | 18 | 1 507,00 | |
| 18 | 1 507,00 | |||
| 18 | 1 507,00 | |||
| 16.12.2025 | 08:28:51,266 | 40 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 14 | 1 507,00 | |||
| 15 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 40 | 1 507,00 | |||
| 16.12.2025 | 08:28:09,880 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 08:28:09,514 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:28:03,280 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 08:28:02,609 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 08:27:58,930 | 68 | 1 506,50 | |
| 10 | 1 506,50 | |||
| 20 | 1 506,50 | |||
| 6 | 1 506,50 | |||
| 15 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 67 | 1 506,50 | |||
| 9 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 16.12.2025 | 08:27:15,092 | 33 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 33 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 08:27:11,785 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:27:10,222 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:27:09,733 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 08:27:09,036 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:27:08,028 | 6 | 1 507,50 | |
| 6 | 1 507,50 | |||
| 6 | 1 507,50 | |||
| 16.12.2025 | 08:27:03,548 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:27:02,569 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:26:51,958 | 9 | 1 506,50 | |
| 9 | 1 506,50 | |||
| 9 | 1 506,50 | |||
| 16.12.2025 | 08:26:51,151 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:26:49,931 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:26:39,765 | 126 | 1 506,50 | |
| 100 | 1 506,50 | |||
| 110 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 16.12.2025 | 08:25:22,747 | 30 | 1 506,00 | |
| 30 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 16.12.2025 | 08:25:08,905 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 08:25:06,416 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 08:24:56,691 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 16.12.2025 | 08:24:54,601 | 10 | 1 506,00 | |
| 10 | 1 506,00 | |||
| 10 | 1 506,00 | |||
| 16.12.2025 | 08:24:44,018 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 08:24:41,220 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 08:24:41,051 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 16.12.2025 | 08:24:38,683 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 08:24:22,746 | 20 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 20 | 1 505,50 | |||
| 16.12.2025 | 08:24:22,386 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 08:24:09,472 | 69 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 69 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 15 | 1 506,00 | |||
| 16.12.2025 | 08:23:34,852 | 30 | 1 505,50 | |
| 30 | 1 505,50 | |||
| 30 | 1 505,50 | |||
| 16.12.2025 | 08:23:27,010 | 3 | 1 506,50 | |
| 3 | 1 506,50 | |||
| 3 | 1 506,50 | |||
| 16.12.2025 | 08:23:25,619 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:23:20,718 | 50 | 1 506,00 | |
| 50 | 1 506,00 | |||
| 50 | 1 506,00 | |||
| 16.12.2025 | 08:23:10,564 | 104 | 1 506,50 | |
| 99 | 1 506,50 | |||
| 100 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 16.12.2025 | 08:22:59,625 | 35 | 1 507,00 | |
| 30 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 16.12.2025 | 08:22:50,544 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 08:22:47,476 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 08:22:41,734 | 25 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 16.12.2025 | 08:22:39,574 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 08:22:39,104 | 2 | 1 507,00 | |
| 2 | 1 507,00 | |||
| 2 | 1 507,00 | |||
| 16.12.2025 | 08:22:27,195 | 25 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 16.12.2025 | 08:22:22,644 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:22:22,617 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:22:21,210 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 08:22:21,008 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:21:58,956 | 30 | 1 506,50 | |
| 30 | 1 506,50 | |||
| 30 | 1 506,50 | |||
| 16.12.2025 | 08:21:55,754 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:21:46,259 | 25 | 1 506,50 | |
| 25 | 1 506,50 | |||
| 25 | 1 506,50 | |||
| 16.12.2025 | 08:21:45,693 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:21:44,835 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 08:21:39,327 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 08:21:37,033 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 16.12.2025 | 08:21:24,698 | 25 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 16.12.2025 | 08:21:20,436 | 20 | 1 507,50 | |
| 20 | 1 507,50 | |||
| 20 | 1 507,50 | |||
| 16.12.2025 | 08:21:19,149 | 16 | 1 506,50 | |
| 16 | 1 506,50 | |||
| 16 | 1 506,50 | |||
| 16.12.2025 | 08:21:09,361 | 15 | 1 507,00 | |
| 15 | 1 507,00 | |||
| 15 | 1 507,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 491,00
Ask: 1 491,50
Umsatz: 80 839 TEUR -
Nvidia Corp.
Bid: 150,08 / Ask: 150,14
Umsatz: 16 136 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,498
Umsatz: 14 486 TEUR -
Tesla Inc.
Bid: 400,60 / Ask: 400,80
Umsatz: 13 795 TEUR -
Alphabet Inc. Class A
Bid: 261,20 / Ask: 261,30
Umsatz: 13 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:21:15
Letzte Aktualisierung:
16.12.2025 @ 14:21:15