Tradegate Exchange

TUI AG

700

581

9.102

Date	Time	Volume	Order Volume	Price
18/12/2025	16:12:04.479	22		9.102
			22	9.102
			22	9.102
18/12/2025	16:11:53.758	100		9.102
			100	9.102
			100	9.102
18/12/2025	16:10:41.330	100		9.096
			100	9.096
			100	9.096
18/12/2025	16:08:47.434	13		9.104
			13	9.104
			13	9.104
18/12/2025	16:08:23.501	600		9.098
			600	9.098
			600	9.098
18/12/2025	16:08:05.152	115		9.104
			115	9.104
			115	9.104
18/12/2025	16:07:30.721	1		9.094
			1	9.094
			1	9.094
18/12/2025	16:06:02.375	1 450		9.094
			1 450	9.094
			1 450	9.094
18/12/2025	16:04:15.738	1 050		9.104
			1 050	9.104
			1 050	9.104
18/12/2025	16:03:18.194	50		9.096
			50	9.096
			50	9.096
18/12/2025	16:00:31.352	500		9.10
			500	9.10
			500	9.10
18/12/2025	16:00:31.247	1 500		9.10
			1 500	9.10
			1 500	9.10
18/12/2025	16:00:03.831	2		9.098
			2	9.098
			2	9.098
18/12/2025	15:59:44.639	20		9.094
			20	9.094
			20	9.094
18/12/2025	15:59:29.874	1 500		9.094
			1 500	9.094
			1 500	9.094
18/12/2025	15:56:29.433	120		9.082
			120	9.082
			120	9.082
18/12/2025	15:56:26.352	500		9.082
			500	9.082
			500	9.082
18/12/2025	15:55:18.324	500		9.078
			500	9.078
			500	9.078
18/12/2025	15:53:59.159	548		9.098
			548	9.098
			548	9.098
18/12/2025	15:52:57.553	2 000		9.098
			2 000	9.098
			2 000	9.098
18/12/2025	15:50:52.522	150		9.098
			150	9.098
			150	9.098
18/12/2025	15:49:49.821	1 500		9.092
			1 500	9.092
			1 500	9.092
18/12/2025	15:49:29.109	1 000		9.092
			1 000	9.092
			1 000	9.092
18/12/2025	15:48:41.727	250		9.082
			250	9.082
			250	9.082
18/12/2025	15:47:57.501	200		9.084
			200	9.084
			200	9.084
18/12/2025	15:47:55.382	1 150		9.086
			1 150	9.086
			1 150	9.086
18/12/2025	15:47:49.075	70		9.084
			70	9.084
			70	9.084
18/12/2025	15:46:53.248	1 000		9.09
			1 000	9.09
			1 000	9.09
18/12/2025	15:46:53.188	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	15:46:46.845	2 500		9.092
			2 500	9.092
			2 500	9.092
18/12/2025	15:46:12.278	500		9.084
			500	9.084
			500	9.084
18/12/2025	15:46:12.233	1 500		9.084
			1 500	9.084
			1 500	9.084
18/12/2025	15:44:17.844	55		9.11
			55	9.11
			55	9.11
18/12/2025	15:43:17.161	109		9.112
			109	9.112
			109	9.112
18/12/2025	15:42:49.253	100		9.11
			100	9.11
			100	9.11
18/12/2025	15:42:30.209	1 500		9.11
			1 500	9.11
			1 500	9.11
18/12/2025	15:40:38.843	55		9.112
			55	9.112
			55	9.112
18/12/2025	15:38:52.762	22		9.12
			22	9.12
			22	9.12
18/12/2025	15:38:00.768	300		9.114
			300	9.114
			300	9.114
18/12/2025	15:36:44.282	1 600		9.122
			1 599	9.122
			1 600	9.122
			1	9.122
18/12/2025	15:36:21.208	500		9.116
			500	9.116
			500	9.116
18/12/2025	15:36:21.143	1 500		9.116
			1 500	9.116
			1 500	9.116
18/12/2025	15:36:11.540	500		9.128
			500	9.128
			500	9.128
18/12/2025	15:36:10.496	1 500		9.128
			1 500	9.128
			1 500	9.128
18/12/2025	15:35:43.709	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:35:43.593	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:35:42.836	350		9.12
			350	9.12
			350	9.12
18/12/2025	15:34:51.232	100		9.124
			100	9.124
			100	9.124
18/12/2025	15:33:46.327	200		9.12
			200	9.12
			200	9.12
18/12/2025	15:33:27.053	1 100		9.118
			1 100	9.118
			1 100	9.118
18/12/2025	15:32:57.284	3		9.118
			3	9.118
			3	9.118
18/12/2025	15:32:51.339	1		9.122
			1	9.122
			1	9.122
18/12/2025	15:32:50.233	219		9.13
			219	9.13
			219	9.13
18/12/2025	15:32:14.394	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:32:02.146	200		9.13
			200	9.13
			200	9.13
18/12/2025	15:31:52.961	800		9.126
			800	9.126
			800	9.126
18/12/2025	15:31:05.216	1 200		9.13
			1 200	9.13
			1 200	9.13
18/12/2025	15:30:28.875	800		9.128
			800	9.128
			800	9.128
18/12/2025	15:29:16.827	750		9.126
			750	9.126
			750	9.126
18/12/2025	15:27:34.716	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:27:29.338	86		9.126
			86	9.126
			86	9.126
18/12/2025	15:27:27.186	500		9.124
			500	9.124
			500	9.124
18/12/2025	15:27:15.442	1 050		9.13
			1 050	9.13
			1 050	9.13
18/12/2025	15:26:20.582	500		9.124
			500	9.124
			500	9.124
18/12/2025	15:26:20.483	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:26:07.739	1 000		9.124
			1 000	9.124
			1 000	9.124
18/12/2025	15:25:14.090	400		9.12
			400	9.12
			400	9.12
18/12/2025	15:24:40.249	1 000		9.118
			1 000	9.118
			1 000	9.118
18/12/2025	15:23:28.035	37		9.112
			37	9.112
			37	9.112
18/12/2025	15:23:15.804	1 500		9.114
			1 500	9.114
			1 500	9.114
18/12/2025	15:23:13.000	1 000		9.112
			1 000	9.112
			1 000	9.112
18/12/2025	15:23:10.605	1		9.114
			1	9.114
			1	9.114
18/12/2025	15:22:53.707	1 290		9.116
			1 290	9.116
			1 290	9.116
18/12/2025	15:22:25.120	544		9.112
			544	9.112
			544	9.112
18/12/2025	15:21:56.517	91 000		9.112
			91 000	9.112
			91 000	9.112
18/12/2025	15:21:36.952	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:36.453	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:35.851	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:27.101	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:26.904	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:26.699	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	15:21:24.820	30 000		9.12
			30 000	9.12
			30 000	9.12
18/12/2025	15:21:20.815	600		9.118
			600	9.118
			600	9.118
18/12/2025	15:19:39.383	300		9.118
			300	9.118
			300	9.118
18/12/2025	15:17:01.537	14		9.118
			14	9.118
			14	9.118
18/12/2025	15:16:36.859	50		9.118
			50	9.118
			50	9.118
18/12/2025	15:15:46.910	25		9.118
			25	9.118
			25	9.118
18/12/2025	15:15:09.345	100		9.118
			100	9.118
			100	9.118
18/12/2025	15:15:07.780	15		9.118
			15	9.118
			15	9.118
18/12/2025	15:14:23.931	500		9.118
			500	9.118
			500	9.118
18/12/2025	15:14:15.251	2 000		9.118
			2 000	9.118
			2 000	9.118
18/12/2025	15:13:35.339	500		9.114
			500	9.114
			500	9.114
18/12/2025	15:12:34.165	250		9.114
			250	9.114
			250	9.114
18/12/2025	15:12:25.917	500		9.114
			500	9.114
			500	9.114
18/12/2025	15:12:15.885	1 500		9.114
			1 500	9.114
			1 500	9.114
18/12/2025	15:12:14.494	31		9.116
			31	9.116
			31	9.116
18/12/2025	15:12:02.390	2 000		9.118
			2 000	9.118
			2 000	9.118
18/12/2025	15:11:47.669	3 000		9.118
			3 000	9.118
			3 000	9.118
18/12/2025	15:11:11.291	1 000		9.112
			1 000	9.112
			1 000	9.112
18/12/2025	15:10:56.612	1 500		9.112
			1 500	9.112
			1 500	9.112
18/12/2025	15:10:54.255	1 500		9.112
			1 500	9.112
			1 500	9.112
18/12/2025	15:09:33.756	15		9.118
			15	9.118
			15	9.118
18/12/2025	15:08:39.819	800		9.116
			800	9.116
			800	9.116
18/12/2025	15:08:35.627	50		9.116
			50	9.116
			50	9.116
18/12/2025	15:07:59.971	1 500		9.12
			1 500	9.12
			1 500	9.12
18/12/2025	15:06:26.037	10		9.124
			10	9.124
			10	9.124
18/12/2025	15:03:56.634	500		9.124
			500	9.124
			500	9.124
18/12/2025	15:03:56.572	1 500		9.124
			1 500	9.124
			1 500	9.124
18/12/2025	15:02:20.660	1 500		9.132
			1 500	9.132
			1 500	9.132
18/12/2025	15:02:20.591	1 500		9.132
			1 500	9.132
			1 500	9.132
18/12/2025	15:01:44.977	1 500		9.13
			1 500	9.13
			1 500	9.13
18/12/2025	15:01:36.286	500		9.13
			500	9.13
			500	9.13
18/12/2025	15:01:07.275	1 501		9.13
			950	9.13
			1 501	9.13
			551	9.13
18/12/2025	15:01:05.883	350		9.126
			350	9.126
			350	9.126
18/12/2025	14:59:09.663	500		9.098
			500	9.098
			500	9.098
18/12/2025	14:59:09.611	1 500		9.098
			1 500	9.098
			1 500	9.098
18/12/2025	14:58:13.998	240		9.104
			240	9.104
			240	9.104
18/12/2025	14:56:45.334	3		9.108
			3	9.108
			3	9.108
18/12/2025	14:54:48.138	2 000		9.118
			2 000	9.118
			2 000	9.118
18/12/2025	14:54:41.624	100		9.118
			100	9.118
			100	9.118
18/12/2025	14:52:06.794	100		9.116
			100	9.116
			100	9.116
18/12/2025	14:50:33.096	600		9.112
			600	9.112
			600	9.112
18/12/2025	14:49:31.607	400		9.116
			400	9.116
			400	9.116
18/12/2025	14:44:35.179	615		9.11
			615	9.11
			615	9.11
18/12/2025	14:44:19.035	7 000		9.12
			300	9.12
			100	9.12
			7 000	9.12
			1 294	9.12
			2 066	9.12
			100	9.12
			100	9.12
			340	9.12
			1 000	9.12
			1 500	9.12
			200	9.12
18/12/2025	14:44:05.550	3 000		9.118
			3 000	9.118
			3 000	9.118
18/12/2025	14:43:59.698	500		9.112
			500	9.112
			500	9.112
18/12/2025	14:43:54.535	1 500		9.114
			1 500	9.114
			1 500	9.114
18/12/2025	14:41:31.909	1 250		9.11
			250	9.11
			1 250	9.11
			1 000	9.11
18/12/2025	14:41:30.465	1 500		9.11
			350	9.11
			150	9.11
			1 500	9.11
			1 000	9.11
18/12/2025	14:41:29.909	1 500		9.11
			1 500	9.11
			1 500	9.11
18/12/2025	14:41:22.668	1 500		9.11
			900	9.11
			1 500	9.11
			600	9.11
18/12/2025	14:41:18.838	1 500		9.11
			1 500	9.11
			500	9.11
			1 000	9.11
18/12/2025	14:41:18.734	1 500		9.11
			1 500	9.11
			1 500	9.11
18/12/2025	14:40:11.982	23		9.10
			23	9.10
			23	9.10
18/12/2025	14:39:59.963	330		9.10
			330	9.10
			330	9.10
18/12/2025	14:39:26.090	1 500		9.104
			1 500	9.104
			1 500	9.104
18/12/2025	14:39:02.064	1 000		9.10
			1 000	9.10
			1 000	9.10
18/12/2025	14:38:15.005	275		9.102
			275	9.102
			275	9.102
18/12/2025	14:38:04.331	300		9.102
			300	9.102
			300	9.102
18/12/2025	14:38:00.415	250		9.102
			250	9.102
			250	9.102
18/12/2025	14:37:49.075	100		9.10
			100	9.10
			100	9.10
18/12/2025	14:37:23.386	6		9.104
			6	9.104
			6	9.104
18/12/2025	14:36:38.208	1 000		9.102
			1 000	9.102
			1 000	9.102
18/12/2025	14:36:25.917	1 500		9.104
			1 500	9.104
			1 500	9.104
18/12/2025	14:35:56.328	1		9.102
			1	9.102
			1	9.102
18/12/2025	14:34:06.482	8 700		9.10
			8 700	9.10
			2 000	9.10
			200	9.10
			6 500	9.10
18/12/2025	14:33:48.812	1 500		9.10
			1 500	9.10
			1 500	9.10
18/12/2025	14:33:23.197	1 500		9.098
			1 500	9.098
			1 500	9.098
18/12/2025	14:31:58.474	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:31:58.174	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:31:57.990	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:31:54.110	1 500		9.106
			1 500	9.106
			1 500	9.106
18/12/2025	14:30:42.816	32		9.104
			32	9.104
			32	9.104
18/12/2025	14:30:38.036	80		9.106
			80	9.106
			80	9.106
18/12/2025	14:30:14.253	1 450		9.102
			1 450	9.102
			1 450	9.102
18/12/2025	14:30:02.487	1 000		9.10
			1 000	9.10
			1 000	9.10
18/12/2025	14:30:01.865	1 400		9.10
			50	9.10
			1 400	9.10
			250	9.10
			100	9.10
			1 000	9.10
18/12/2025	14:29:21.415	150		9.088
			150	9.088
			150	9.088
18/12/2025	14:19:40.761	136		9.068
			136	9.068
			136	9.068
18/12/2025	14:18:54.137	364		9.066
			364	9.066
			364	9.066
18/12/2025	14:15:23.753	20		9.08
			20	9.08
			20	9.08
18/12/2025	14:13:03.988	67		9.078
			67	9.078
			67	9.078
18/12/2025	14:12:58.111	330		9.076
			330	9.076
			330	9.076
18/12/2025	14:12:23.790	1 300		9.08
			1 300	9.08
			1 300	9.08
18/12/2025	14:09:56.958	60		9.082
			60	9.082
			60	9.082
18/12/2025	14:09:40.637	250		9.08
			250	9.08
			250	9.08
18/12/2025	14:08:05.103	300		9.094
			300	9.094
			300	9.094
18/12/2025	14:03:26.438	250		9.09
			250	9.09
			250	9.09
18/12/2025	14:00:16.149	164		9.094
			164	9.094
			164	9.094
18/12/2025	13:58:15.888	500		9.092
			500	9.092
			500	9.092
18/12/2025	13:57:04.639	25		9.092
			25	9.092
			25	9.092
18/12/2025	13:53:40.115	50		9.096
			50	9.096
			50	9.096
18/12/2025	13:53:26.147	200		9.096
			200	9.096
			200	9.096
18/12/2025	13:52:39.721	90		9.092
			90	9.092
			90	9.092
18/12/2025	13:52:35.600	220		9.096
			220	9.096
			220	9.096
18/12/2025	13:49:04.855	405		9.088
			405	9.088
			405	9.088
18/12/2025	13:48:55.270	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	13:48:55.209	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	13:47:36.472	155		9.09
			155	9.09
			155	9.09
18/12/2025	13:43:50.326	500		9.09
			500	9.09
			500	9.09
18/12/2025	13:41:00.135	1		9.078
			1	9.078
			1	9.078
18/12/2025	13:40:23.167	110		9.078
			110	9.078
			110	9.078
18/12/2025	13:39:32.517	1 200		9.076
			1 200	9.076
			1 200	9.076
18/12/2025	13:36:02.676	200		9.078
			200	9.078
			200	9.078
18/12/2025	13:35:55.347	310		9.074
			310	9.074
			310	9.074
18/12/2025	13:35:23.495	2		9.074
			2	9.074
			2	9.074
18/12/2025	13:34:06.047	1 000		9.074
			1 000	9.074
			1 000	9.074
18/12/2025	13:31:22.641	1 000		9.066
			1 000	9.066
			1 000	9.066
18/12/2025	13:30:40.450	200		9.068
			200	9.068
			200	9.068
18/12/2025	13:30:03.088	100		9.06
			100	9.06
			100	9.06
18/12/2025	13:29:26.032	564		9.06
			564	9.06
			564	9.06
18/12/2025	13:24:17.491	30		9.052
			30	9.052
			30	9.052
18/12/2025	13:23:15.505	1 500		9.056
			1 500	9.056
			1 500	9.056
18/12/2025	13:21:38.570	5		9.06
			5	9.06
			5	9.06
18/12/2025	13:20:51.927	80		9.062
			80	9.062
			80	9.062
18/12/2025	13:20:11.200	100		9.07
			100	9.07
			100	9.07
18/12/2025	13:19:15.016	1 500		9.052
			1 500	9.052
			1 500	9.052
18/12/2025	13:18:25.891	400		9.072
			400	9.072
			400	9.072
18/12/2025	13:13:37.863	272		9.068
			272	9.068
			272	9.068
18/12/2025	13:13:14.184	1		9.068
			1	9.068
			1	9.068
18/12/2025	13:13:13.258	1		9.074
			1	9.074
			1	9.074
18/12/2025	13:13:02.983	1 000		9.068
			1 000	9.068
			1 000	9.068
18/12/2025	13:12:59.022	100		9.068
			100	9.068
			100	9.068
18/12/2025	13:12:58.467	57		9.068
			57	9.068
			57	9.068
18/12/2025	13:09:45.152	200		9.074
			200	9.074
			200	9.074
18/12/2025	13:08:31.852	200		9.07
			200	9.07
			200	9.07
18/12/2025	13:06:11.470	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	13:05:34.684	100		9.07
			100	9.07
			100	9.07
18/12/2025	13:05:19.340	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	13:03:59.104	150		9.088
			150	9.088
			150	9.088
18/12/2025	13:01:35.891	160		9.056
			160	9.056
			160	9.056
18/12/2025	13:01:35.812	55		9.056
			55	9.056
			55	9.056
18/12/2025	13:00:58.398	1		9.098
			1	9.098
			1	9.098
18/12/2025	12:59:24.611	1 249		9.088
			1 249	9.088
			1 249	9.088
18/12/2025	12:58:48.748	208		9.098
			208	9.098
			208	9.098
18/12/2025	12:57:19.990	125		9.074
			125	9.074
			125	9.074
18/12/2025	12:56:44.436	500		9.072
			500	9.072
			500	9.072
18/12/2025	12:56:39.336	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:56:30.387	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:56:30.325	1 500		9.072
			1 500	9.072
			1 500	9.072
18/12/2025	12:55:07.201	407		9.074
			407	9.074
			407	9.074
18/12/2025	12:54:42.646	1 000		9.068
			1 000	9.068
			1 000	9.068
18/12/2025	12:53:06.461	10		9.08
			10	9.08
			10	9.08
18/12/2025	12:52:36.857	10		9.082
			10	9.082
			10	9.082
18/12/2025	12:51:55.148	75		9.088
			75	9.088
			75	9.088
18/12/2025	12:50:13.008	310		9.09
			310	9.09
			310	9.09
18/12/2025	12:46:43.320	1 313		9.08
			1 313	9.08
			1 313	9.08
18/12/2025	12:46:43.182	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:43.022	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:42.834	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:42.672	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:46:37.820	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:45:53.157	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:45:53.084	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:45:27.921	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:44:38.721	468		9.078
			468	9.078
			468	9.078
18/12/2025	12:44:34.576	1 000		9.074
			1 000	9.074
			1 000	9.074
18/12/2025	12:43:11.699	150		9.084
			150	9.084
			150	9.084
18/12/2025	12:42:11.301	606		9.076
			606	9.076
			606	9.076
18/12/2025	12:36:31.241	600		9.084
			600	9.084
			600	9.084
18/12/2025	12:36:13.827	500		9.088
			500	9.088
			500	9.088
18/12/2025	12:36:13.766	1 500		9.088
			1 500	9.088
			1 500	9.088
18/12/2025	12:35:07.640	568		9.092
			568	9.092
			568	9.092
18/12/2025	12:35:07.500	1 633		9.092
			1 633	9.092
			1 500	9.092
			133	9.092
18/12/2025	12:32:53.999	309		9.08
			309	9.08
			309	9.08
18/12/2025	12:32:53.824	500		9.078
			3	9.078
			497	9.078
			500	9.078
18/12/2025	12:32:20.168	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:31:48.614	1 500		9.074
			1 500	9.074
			1 500	9.074
18/12/2025	12:31:36.753	35		9.078
			35	9.078
			35	9.078
18/12/2025	12:30:51.414	111		9.078
			111	9.078
			111	9.078
18/12/2025	12:30:48.651	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:29:58.554	405		9.078
			405	9.078
			405	9.078
18/12/2025	12:29:56.050	1 100		9.076
			1 100	9.076
			1 100	9.076
18/12/2025	12:28:22.080	170		9.09
			170	9.09
			170	9.09
18/12/2025	12:28:11.102	20		9.10
			20	9.10
			20	9.10
18/12/2025	12:27:47.825	50		9.106
			50	9.106
			50	9.106
18/12/2025	12:26:16.457	70		9.106
			70	9.106
			70	9.106
18/12/2025	12:25:16.638	338		9.104
			338	9.104
			338	9.104
18/12/2025	12:25:03.580	1 000		9.10
			1 000	9.10
			1 000	9.10
18/12/2025	12:25:03.508	1 000		9.098
			1 000	9.098
			1 000	9.098
18/12/2025	12:24:59.540	200		9.096
			200	9.096
			200	9.096
18/12/2025	12:24:56.285	1 000		9.096
			1 000	9.096
			1 000	9.096
18/12/2025	12:24:13.483	700		9.09
			700	9.09
			700	9.09
18/12/2025	12:24:13.392	1 500		9.09
			1 500	9.09
			1 500	9.09
18/12/2025	12:23:25.586	100		9.082
			100	9.082
			100	9.082
18/12/2025	12:22:49.374	430		9.08
			430	9.08
			430	9.08
18/12/2025	12:21:46.416	1 634		9.078
			1 634	9.078
			1 634	9.078
18/12/2025	12:21:46.141	2 000		9.078
			2 000	9.078
			134	9.078
			1 866	9.078
18/12/2025	12:21:30.626	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:19:10.706	650		9.074
			650	9.074
			650	9.074
18/12/2025	12:18:16.895	250		9.052
			250	9.052
			250	9.052
18/12/2025	12:18:16.772	400		9.06
			400	9.06
			400	9.06
18/12/2025	12:17:30.443	100		9.074
			100	9.074
			100	9.074
18/12/2025	12:17:06.999	500		9.108
			500	9.108
			500	9.108
18/12/2025	12:16:08.880	1 623		9.114
			1 623	9.114
			1 623	9.114
18/12/2025	12:16:02.175	109		9.118
			109	9.118
			109	9.118
18/12/2025	12:15:58.968	110		9.118
			110	9.118
			110	9.118
18/12/2025	12:15:31.320	50		9.118
			50	9.118
			50	9.118
18/12/2025	12:15:26.820	100		9.116
			100	9.116
			100	9.116
18/12/2025	12:15:24.934	900		9.116
			900	9.116
			900	9.116
18/12/2025	12:15:12.292	1 500		9.118
			1 500	9.118
			1 500	9.118
18/12/2025	12:14:07.155	113		9.114
			113	9.114
			113	9.114
18/12/2025	12:11:50.740	1 288		9.11
			120	9.11
			300	9.11
			1 288	9.11
			868	9.11
18/12/2025	12:11:50.575	1 500		9.11
			40	9.11
			213	9.11
			1 200	9.11
			1 500	9.11
			47	9.11
18/12/2025	12:11:45.806	3 000		9.11
			3 000	9.11
			3 000	9.11
18/12/2025	12:11:43.326	3 000		9.11
			2 785	9.11
			215	9.11
			3 000	9.11
18/12/2025	12:11:05.787	1 600		9.104
			1 600	9.104
			1 530	9.104
			70	9.104
18/12/2025	12:10:38.228	2 050		9.10
			2 050	9.10
			2 050	9.10
18/12/2025	12:09:53.621	551		9.10
			551	9.10
			551	9.10
18/12/2025	12:08:56.037	12 094		9.10
			440	9.10
			2 000	9.10
			90	9.10
			700	9.10
			20	9.10
			12 094	9.10
			1 500	9.10
			300	9.10
			700	9.10
			1 000	9.10
			300	9.10
			1 000	9.10
			733	9.10
			700	9.10
			380	9.10
			220	9.10
			100	9.10
			200	9.10
			677	9.10
			24	9.10
			1 000	9.10
			10	9.10
18/12/2025	12:08:51.718	6 923		9.092
			6 923	9.092
			6 923	9.092
18/12/2025	12:08:36.524	7 077		9.09
			1 500	9.09
			5 577	9.09
			7 077	9.09
18/12/2025	12:08:33.353	3 000		9.09
			1 000	9.09
			3 000	9.09
			1 500	9.09
			500	9.09
18/12/2025	12:08:33.244	1 000		9.088
			1 000	9.088
			1 000	9.088
18/12/2025	12:08:02.948	400		9.084
			400	9.084
			400	9.084
18/12/2025	12:07:58.538	1 700		9.084
			1 700	9.084
			1 700	9.084
18/12/2025	12:07:45.775	3 000		9.084
			3 000	9.084
			3 000	9.084
18/12/2025	12:07:11.220	30		9.084
			30	9.084
			30	9.084
18/12/2025	12:06:50.225	20		9.084
			20	9.084
			20	9.084
18/12/2025	12:06:08.101	1 000		9.084
			1 000	9.084
			1 000	9.084
18/12/2025	12:05:43.183	11 000		9.08
			11 000	9.08
			11 000	9.08
18/12/2025	12:05:36.156	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	12:05:16.394	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	12:04:57.065	1 500		9.078
			1 500	9.078
			1 500	9.078
18/12/2025	12:04:43.275	150		9.076
			150	9.076
			150	9.076
18/12/2025	12:04:13.092	366		9.078
			366	9.078
			366	9.078
18/12/2025	12:03:43.428	131		9.076
			131	9.076
			131	9.076
18/12/2025	12:01:47.762	180		9.084
			180	9.084
			180	9.084
18/12/2025	12:00:44.073	466		9.08
			466	9.08
			466	9.08
18/12/2025	12:00:35.198	1 500		9.08
			1 500	9.08
			1 500	9.08
18/12/2025	12:00:03.077	2 000		9.08
			2 000	9.08
			2 000	9.08
18/12/2025	11:58:26.103	500		9.078
			500	9.078
			500	9.078
18/12/2025	11:57:46.224	87		9.074
			87	9.074
			87	9.074
18/12/2025	11:57:08.752	5		9.074
			5	9.074
			5	9.074
18/12/2025	11:56:53.968	2 000		9.074
			2 000	9.074
			2 000	9.074

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 525.50
Ask: 1 526.50
Volume: 25 347
-0.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 16:12:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice