Tradegate Exchange

Rheinmetall AG

353

1531.50

Date	Time	Volume	Order Volume	Price
12/08/2025	07:35:04.465	20		1 531.50
			20	1 531.50
			20	1 531.50
12/08/2025	07:35:00.495	5		1 531.50
			5	1 531.50
			5	1 531.50
12/08/2025	07:35:00.089	4		1 531.50
			4	1 531.50
			4	1 531.50
12/08/2025	07:34:58.771	50		1 530.00
			50	1 530.00
			50	1 530.00
12/08/2025	07:34:55.430	30		1 529.50
			30	1 529.50
			30	1 529.50
12/08/2025	07:34:54.494	5		1 529.50
			5	1 529.50
			5	1 529.50
12/08/2025	07:34:47.138	268		1 530.00
			233	1 530.00
			12	1 530.00
			256	1 530.00
			5	1 530.00
			30	1 530.00
12/08/2025	07:34:42.777	30		1 529.50
			30	1 529.50
			30	1 529.50
12/08/2025	07:34:37.376	5		1 529.50
			5	1 529.50
			5	1 529.50
12/08/2025	07:34:25.204	30		1 529.50
			30	1 529.50
			30	1 529.50
12/08/2025	07:34:21.370	14		1 529.50
			14	1 529.50
			14	1 529.50
12/08/2025	07:34:21.204	30		1 529.50
			30	1 529.50
			30	1 529.50
12/08/2025	07:34:20.914	30		1 529.50
			30	1 529.50
			26	1 529.50
			4	1 529.50
12/08/2025	07:34:19.359	30		1 529.50
			30	1 529.50
			30	1 529.50
12/08/2025	07:34:18.579	3		1 529.50
			3	1 529.50
			3	1 529.50
12/08/2025	07:34:16.725	7		1 529.50
			7	1 529.50
			7	1 529.50
12/08/2025	07:34:14.620	1		1 528.00
			1	1 528.00
			1	1 528.00
12/08/2025	07:34:12.135	30		1 530.00
			30	1 530.00
			30	1 530.00
12/08/2025	07:34:11.557	10		1 530.00
			5	1 530.00
			5	1 530.00
			5	1 530.00
			5	1 530.00
12/08/2025	07:34:02.808	60		1 528.00
			60	1 528.00
			30	1 528.00
			30	1 528.00
12/08/2025	07:33:59.713	50		1 530.00
			50	1 530.00
			50	1 530.00
12/08/2025	07:33:59.128	1		1 530.00
			1	1 530.00
			1	1 530.00
12/08/2025	07:33:59.073	20		1 530.00
			6	1 530.00
			6	1 530.00
			20	1 530.00
			8	1 530.00
12/08/2025	07:33:52.677	400		1 528.50
			400	1 528.50
			207	1 528.50
			193	1 528.50
12/08/2025	07:33:47.883	57		1 528.00
			30	1 528.00
			7	1 528.00
			57	1 528.00
			10	1 528.00
			10	1 528.00
12/08/2025	07:33:42.557	60		1 526.50
			6	1 526.50
			30	1 526.50
			6	1 526.50
			15	1 526.50
			3	1 526.50
			60	1 526.50
12/08/2025	07:33:16.793	7		1 527.50
			7	1 527.50
			7	1 527.50
12/08/2025	07:33:15.285	1		1 527.50
			1	1 527.50
			1	1 527.50
12/08/2025	07:33:12.917	20		1 524.50
			8	1 524.50
			20	1 524.50
			12	1 524.50
12/08/2025	07:33:10.627	15		1 527.50
			15	1 527.50
			15	1 527.50
12/08/2025	07:33:09.483	7		1 527.50
			7	1 527.50
			7	1 527.50
12/08/2025	07:33:03.910	25		1 525.50
			20	1 525.50
			25	1 525.50
			5	1 525.50
12/08/2025	07:33:03.789	30		1 525.50
			28	1 525.50
			20	1 525.50
			10	1 525.50
			2	1 525.50
12/08/2025	07:32:42.668	10		1 524.50
			10	1 524.50
			10	1 524.50
12/08/2025	07:32:38.929	4		1 527.50
			4	1 527.50
			4	1 527.50
12/08/2025	07:32:38.833	1		1 527.50
			1	1 527.50
			1	1 527.50
12/08/2025	07:32:31.355	150		1 524.00
			49	1 524.00
			150	1 524.00
			2	1 524.00
			94	1 524.00
			5	1 524.00
12/08/2025	07:32:27.495	30		1 520.00
			30	1 520.00
			30	1 520.00
12/08/2025	07:32:24.344	15		1 520.00
			6	1 520.00
			9	1 520.00
			6	1 520.00
			5	1 520.00
			4	1 520.00
12/08/2025	07:32:14.672	10		1 517.50
			10	1 517.50
			10	1 517.50
12/08/2025	07:32:13.721	6		1 517.50
			6	1 517.50
			6	1 517.50
12/08/2025	07:32:09.919	8		1 520.00
			8	1 520.00
			8	1 520.00
12/08/2025	07:32:09.474	5		1 520.00
			5	1 520.00
			5	1 520.00
12/08/2025	07:32:01.530	19		1 520.00
			19	1 520.00
			19	1 520.00
12/08/2025	07:32:01.387	81		1 520.00
			1	1 520.00
			30	1 520.00
			50	1 520.00
			81	1 520.00
12/08/2025	07:32:01.291	2		1 516.50
			2	1 516.50
			2	1 516.50
12/08/2025	07:31:59.850	5		1 520.00
			5	1 520.00
			5	1 520.00
12/08/2025	07:31:44.697	3		1 517.00
			2	1 517.00
			1	1 517.00
			3	1 517.00
12/08/2025	07:31:44.548	1		1 515.50
			1	1 515.50
			1	1 515.50
12/08/2025	07:31:38.755	54		1 514.00
			1	1 514.00
			54	1 514.00
			50	1 514.00
			3	1 514.00
12/08/2025	07:31:28.940	30		1 513.50
			30	1 513.50
			30	1 513.50
12/08/2025	07:31:27.179	10		1 513.50
			10	1 513.50
			10	1 513.50
12/08/2025	07:31:22.576	30		1 514.00
			30	1 514.00
			30	1 514.00
12/08/2025	07:31:00.621	30		1 512.00
			30	1 512.00
			30	1 512.00
12/08/2025	07:30:51.453	4		1 506.50
			4	1 506.50
			4	1 506.50
12/08/2025	07:30:51.401	1		1 506.50
			1	1 506.50
			1	1 506.50
12/08/2025	07:30:48.457	30		1 512.00
			30	1 512.00
			30	1 512.00
12/08/2025	07:30:48.009	7		1 512.00
			7	1 512.00
			1	1 512.00
			6	1 512.00
12/08/2025	07:30:44.324	1		1 512.00
			1	1 512.00
			1	1 512.00
12/08/2025	07:30:44.238	1		1 512.00
			1	1 512.00
			1	1 512.00
12/08/2025	07:30:44.073	1		1 507.50
			1	1 507.50
			1	1 507.50
12/08/2025	07:30:43.946	29		1 507.50
			12	1 507.50
			29	1 507.50
			2	1 507.50
			15	1 507.50
12/08/2025	07:30:35.798	222		1 507.00
			200	1 507.00
			216	1 507.00
			1	1 507.00
			10	1 507.00
			4	1 507.00
			1	1 507.00
			7	1 507.00
			5	1 507.00
12/08/2025	07:30:29.867	35		1 506.00
			20	1 506.00
			5	1 506.00
			6	1 506.00
			3	1 506.00
			35	1 506.00
			1	1 506.00
12/08/2025	07:30:28.765	50		1 504.50
			30	1 504.50
			20	1 504.50
			50	1 504.50
12/08/2025	07:30:26.186	1		1 504.50
			1	1 504.50
			1	1 504.50
12/08/2025	07:30:24.441	50		1 503.50
			50	1 503.50
			50	1 503.50
12/08/2025	07:30:23.223	10		1 504.50
			10	1 504.50
			10	1 504.50
12/08/2025	07:30:22.661	10		1 504.50
			10	1 504.50
			10	1 504.50
12/08/2025	07:30:16.774	20		1 503.50
			20	1 503.50
			20	1 503.50
12/08/2025	07:30:15.750	30		1 503.50
			9	1 503.50
			19	1 503.50
			2	1 503.50
			30	1 503.50
12/08/2025	07:30:13.661	2		1 502.50
			1	1 502.50
			1	1 502.50
			2	1 502.50
12/08/2025	07:30:10.145	41		1 503.00
			4	1 503.00
			5	1 503.00
			1	1 503.00
			5	1 503.00
			20	1 503.00
			8	1 503.00
			30	1 503.00
			1	1 503.00
			1	1 503.00
			2	1 503.00
			5	1 503.00
12/08/2025	07:30:03.424	1 548		1 501.50
			7	1 501.50
			1	1 501.50
			3	1 501.50
			1	1 501.50
			10	1 501.50
			11	1 501.50
			9	1 501.50
			7	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			14	1 501.50
			4	1 501.50
			2	1 501.50
			8	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			6	1 501.50
			2	1 501.50
			40	1 501.50
			5	1 501.50
			15	1 501.50
			1	1 501.50
			11	1 501.50
			44	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			100	1 501.50
			100	1 501.50
			5	1 501.50
			1	1 501.50
			2	1 501.50
			3	1 501.50
			2	1 501.50
			16	1 501.50
			1	1 501.50
			2	1 501.50
			3	1 501.50
			10	1 501.50
			3	1 501.50
			7	1 501.50
			2	1 501.50
			10	1 501.50
			750	1 501.50
			2	1 501.50
			10	1 501.50
			5	1 501.50
			1	1 501.50
			6	1 501.50
			2	1 501.50
			2	1 501.50
			8	1 501.50
			1	1 501.50
			1	1 501.50
			11	1 501.50
			1	1 501.50
			150	1 501.50
			1	1 501.50
			50	1 501.50
			38	1 501.50
			50	1 501.50
			1	1 501.50
			1	1 501.50
			10	1 501.50
			10	1 501.50
			25	1 501.50
			18	1 501.50
			35	1 501.50
			7	1 501.50
			10	1 501.50
			5	1 501.50
			55	1 501.50
			7	1 501.50
			39	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			13	1 501.50
			7	1 501.50
			8	1 501.50
			2	1 501.50
			1	1 501.50
			10	1 501.50
			10	1 501.50
			2	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			19	1 501.50
			9	1 501.50
			10	1 501.50
			15	1 501.50
			1	1 501.50
			300	1 501.50
			1	1 501.50
			1	1 501.50
			5	1 501.50
			84	1 501.50
			5	1 501.50
			20	1 501.50
			1	1 501.50
			2	1 501.50
			5	1 501.50
			3	1 501.50
			5	1 501.50
			5	1 501.50
			6	1 501.50
			3	1 501.50
			10	1 501.50
			5	1 501.50
			15	1 501.50
			1	1 501.50
			20	1 501.50
			3	1 501.50
			1	1 501.50
			3	1 501.50
			10	1 501.50
			3	1 501.50
			5	1 501.50
			10	1 501.50
			2	1 501.50
			10	1 501.50
			10	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			10	1 501.50
			10	1 501.50
			2	1 501.50
			1	1 501.50
			4	1 501.50
			4	1 501.50
			2	1 501.50
			5	1 501.50
			1	1 501.50
			4	1 501.50
			47	1 501.50
			3	1 501.50
			7	1 501.50
			1	1 501.50
			4	1 501.50
			10	1 501.50
			7	1 501.50
			2	1 501.50
			2	1 501.50
			3	1 501.50
			5	1 501.50
			1	1 501.50
			3	1 501.50
			6	1 501.50
			10	1 501.50
			5	1 501.50
			6	1 501.50
			1	1 501.50
			1	1 501.50
			1	1 501.50
			30	1 501.50
			1	1 501.50
			3	1 501.50
			1	1 501.50
			2	1 501.50
			3	1 501.50
			30	1 501.50
			7	1 501.50
			2	1 501.50
			1	1 501.50
			3	1 501.50
			4	1 501.50
			3	1 501.50
			10	1 501.50
			2	1 501.50
			2	1 501.50
			13	1 501.50
			13	1 501.50
			13	1 501.50
			2	1 501.50
			4	1 501.50
			15	1 501.50
			5	1 501.50
			2	1 501.50
			1	1 501.50
			25	1 501.50
			2	1 501.50
			2	1 501.50
			25	1 501.50
			3	1 501.50
			10	1 501.50
			3	1 501.50
			28	1 501.50
			1	1 501.50
			10	1 501.50
			20	1 501.50
			85	1 501.50
			2	1 501.50
			10	1 501.50
			7	1 501.50
			25	1 501.50
			7	1 501.50
			4	1 501.50
			20	1 501.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.50
Ask: 1 531.50
Volume: 3 952
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 07:35:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice